Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 148.22 | -4.31% | CNY 157.50 | CNY 158.71 | CNY 148.09 | 2.45M |
| 2026-09-29 | CNY 154.89 | -1.75% | CNY 157.00 | CNY 158.79 | CNY 152.50 | 2.44M |
| 2026-09-28 | CNY 157.65 | -7.00% | CNY 169.51 | CNY 173.51 | CNY 154.80 | 4.21M |
| 2026-09-24 | CNY 169.51 | -3.73% | CNY 174.80 | CNY 179.50 | CNY 169.28 | 2.57M |
| 2026-09-23 | CNY 176.07 | +3.98% | CNY 170.60 | CNY 179.31 | CNY 170.44 | 4.78M |
| 2026-09-22 | CNY 169.33 | -1.90% | CNY 176.00 | CNY 178.15 | CNY 167.81 | 3.86M |
| 2026-09-21 | CNY 172.61 | -3.30% | CNY 178.02 | CNY 178.88 | CNY 171.50 | 3.21M |
| 2026-09-18 | CNY 178.50 | +3.73% | CNY 174.65 | CNY 183.21 | CNY 170.55 | 4.55M |
| 2026-09-17 | CNY 172.08 | -1.31% | CNY 173.36 | CNY 175.77 | CNY 171.29 | 2.24M |
| 2026-09-16 | CNY 174.36 | +5.19% | CNY 166.32 | CNY 177.15 | CNY 163.17 | 3.52M |
| 2026-09-15 | CNY 165.75 | +1.31% | CNY 163.11 | CNY 172.98 | CNY 161.33 | 3.97M |
| 2026-09-14 | CNY 163.60 | +2.97% | CNY 155.66 | CNY 166.65 | CNY 151.95 | 4.17M |
| 2026-09-11 | CNY 158.88 | -5.03% | CNY 163.72 | CNY 165.00 | CNY 151.70 | 3.91M |
| 2026-09-10 | CNY 167.30 | -2.05% | CNY 168.07 | CNY 175.20 | CNY 166.57 | 2.30M |
| 2026-09-09 | CNY 170.80 | -2.62% | CNY 176.01 | CNY 180.97 | CNY 170.01 | 2.93M |
| 2026-09-08 | CNY 175.40 | -0.34% | CNY 175.41 | CNY 178.99 | CNY 170.28 | 3.51M |
| 2026-09-07 | CNY 176.00 | +7.21% | CNY 165.80 | CNY 181.60 | CNY 165.30 | 6.13M |
| 2026-09-04 | CNY 164.16 | -8.39% | CNY 179.49 | CNY 185.49 | CNY 163.02 | 5.45M |
| 2026-09-03 | CNY 179.20 | +1.17% | CNY 180.00 | CNY 183.35 | CNY 175.08 | 3.81M |
| 2026-09-02 | CNY 177.12 | +2.38% | CNY 168.01 | CNY 182.50 | CNY 161.84 | 6.63M |
| 2026-09-01 | CNY 173.00 | -8.48% | CNY 199.33 | CNY 203.33 | CNY 171.00 | 7.35M |
| 2026-08-31 | CNY 189.03 | +7.76% | CNY 174.66 | CNY 192.38 | CNY 170.86 | 5.41M |
| 2026-08-28 | CNY 175.41 | -2.76% | CNY 182.92 | CNY 182.92 | CNY 175.22 | 3.80M |
| 2026-08-27 | CNY 180.39 | +6.57% | CNY 165.32 | CNY 182.88 | CNY 164.09 | 5.18M |
| 2026-08-26 | CNY 169.27 | -0.97% | CNY 172.50 | CNY 175.00 | CNY 165.50 | 3.60M |
| 2026-08-25 | CNY 170.92 | -1.89% | CNY 171.49 | CNY 172.66 | CNY 161.00 | 4.40M |
| 2026-08-24 | CNY 174.21 | +3.38% | CNY 168.45 | CNY 178.96 | CNY 164.41 | 6.14M |
| 2026-08-21 | CNY 168.52 | +5.27% | CNY 159.58 | CNY 173.88 | CNY 156.59 | 4.33M |
| 2026-08-20 | CNY 160.09 | +0.39% | CNY 161.04 | CNY 164.35 | CNY 158.71 | 3.25M |
| 2026-08-19 | CNY 159.47 | -10.68% | CNY 173.42 | CNY 174.86 | CNY 158.66 | 4.46M |
| 2026-08-18 | CNY 178.53 | +0.56% | CNY 177.71 | CNY 181.88 | CNY 175.77 | 3.91M |
| 2026-08-17 | CNY 177.54 | +5.05% | CNY 169.66 | CNY 177.98 | CNY 168.22 | 3.30M |
| 2026-08-14 | CNY 169.00 | +0.91% | CNY 170.00 | CNY 172.00 | CNY 163.80 | 3.40M |
| 2026-08-13 | CNY 167.47 | -5.41% | CNY 180.00 | CNY 183.00 | CNY 165.50 | 5.23M |
| 2026-08-12 | CNY 177.04 | +1.92% | CNY 174.58 | CNY 180.39 | CNY 173.05 | 3.67M |
| 2026-08-11 | CNY 173.70 | -0.32% | CNY 173.49 | CNY 177.58 | CNY 169.00 | 4.11M |
| 2026-08-10 | CNY 174.26 | -0.81% | CNY 176.23 | CNY 179.08 | CNY 167.62 | 4.95M |
| 2026-08-07 | CNY 175.68 | +11.63% | CNY 158.00 | CNY 177.15 | CNY 155.50 | 6.68M |
| 2026-08-06 | CNY 157.37 | +3.87% | CNY 148.15 | CNY 161.34 | CNY 146.88 | 7.52M |
| 2026-08-05 | CNY 151.50 | +13.64% | CNY 131.21 | CNY 153.65 | CNY 131.21 | 6.82M |
| 2026-08-04 | CNY 133.31 | +12.30% | CNY 120.42 | CNY 133.80 | CNY 118.58 | 4.64M |
| 2026-08-03 | CNY 118.71 | -5.89% | CNY 126.13 | CNY 128.50 | CNY 117.20 | 4.69M |
| 2026-07-31 | CNY 126.14 | +6.63% | CNY 130.19 | CNY 135.48 | CNY 126.02 | 5.83M |
| 2026-07-30 | CNY 118.30 | -13.33% | CNY 135.24 | CNY 138.66 | CNY 117.00 | 6.51M |
| 2026-07-29 | CNY 136.50 | -13.08% | CNY 154.16 | CNY 155.00 | CNY 132.00 | 8.45M |
| 2026-07-28 | CNY 157.04 | -4.99% | CNY 176.10 | CNY 178.82 | CNY 154.95 | 8.88M |
| 2026-07-27 | CNY 165.29 | +3.95% | CNY 159.86 | CNY 165.86 | CNY 153.59 | 3.46M |
| 2026-07-24 | CNY 159.01 | -1.30% | CNY 158.00 | CNY 166.64 | CNY 156.26 | 3.50M |
| 2026-07-23 | CNY 161.10 | -4.39% | CNY 169.54 | CNY 173.87 | CNY 159.00 | 3.76M |
| 2026-07-22 | CNY 168.50 | -6.35% | CNY 178.41 | CNY 181.06 | CNY 167.66 | 5.13M |
| 2026-07-21 | CNY 179.92 | +6.37% | CNY 171.61 | CNY 180.00 | CNY 150.11 | 7.20M |
| 2026-07-20 | CNY 169.15 | -14.37% | CNY 201.59 | CNY 204.99 | CNY 163.71 | 5.62M |
| 2026-07-17 | CNY 197.54 | -12.38% | CNY 223.33 | CNY 224.98 | CNY 194.21 | 4.43M |
| 2026-07-16 | CNY 225.45 | -6.69% | CNY 231.19 | CNY 242.36 | CNY 223.21 | 3.84M |
| 2026-07-15 | CNY 241.61 | -4.25% | CNY 259.00 | CNY 261.55 | CNY 236.80 | 3.47M |
| 2026-07-14 | CNY 252.34 | -0.47% | CNY 257.61 | CNY 262.80 | CNY 241.40 | 3.88M |
| 2026-07-13 | CNY 253.54 | -7.15% | CNY 267.69 | CNY 282.00 | CNY 252.91 | 4.35M |
| 2026-07-10 | CNY 273.05 | -0.58% | CNY 271.37 | CNY 295.00 | CNY 271.37 | 6.19M |
| 2026-07-09 | CNY 274.64 | +9.13% | CNY 255.01 | CNY 276.00 | CNY 247.43 | 5.63M |
| 2026-07-08 | CNY 251.66 | +3.53% | CNY 242.67 | CNY 259.46 | CNY 228.98 | 5.03M |
| 2026-07-07 | CNY 243.09 | -2.08% | CNY 247.45 | CNY 250.99 | CNY 237.00 | 3.21M |
| 2026-07-06 | CNY 248.25 | -0.75% | CNY 250.00 | CNY 262.58 | CNY 243.00 | 4.26M |
| 2026-07-03 | CNY 250.13 | -3.42% | CNY 260.49 | CNY 265.57 | CNY 247.85 | 3.95M |
| 2026-07-02 | CNY 259.00 | -9.06% | CNY 267.75 | CNY 277.62 | CNY 256.61 | 6.25M |
| 2026-07-01 | CNY 284.80 | -1.33% | CNY 286.14 | CNY 289.79 | CNY 273.78 | 6.69M |
| 2026-06-30 | CNY 288.64 | +10.54% | CNY 264.01 | CNY 294.50 | CNY 264.01 | 7.55M |
| 2026-06-29 | CNY 261.12 | +7.10% | CNY 245.70 | CNY 276.28 | CNY 245.70 | 8.81M |
| 2026-06-26 | CNY 243.80 | +7.40% | CNY 248.10 | CNY 253.35 | CNY 234.31 | 10.34M |
| 2026-06-25 | CNY 227.01 | +13.50% | CNY 202.81 | CNY 240.00 | CNY 200.10 | 9.33M |
| 2026-06-24 | CNY 200.00 | -0.11% | CNY 198.97 | CNY 205.00 | CNY 194.00 | 4.24M |
| 2026-06-23 | CNY 200.23 | -3.07% | CNY 207.00 | CNY 209.92 | CNY 198.00 | 4.87M |
| 2026-06-22 | CNY 206.58 | -1.91% | CNY 214.20 | CNY 215.80 | CNY 198.36 | 5.84M |
| 2026-06-18 | CNY 210.61 | +4.26% | CNY 193.03 | CNY 212.98 | CNY 193.00 | 8.55M |
| 2026-06-17 | CNY 202.00 | +15.69% | CNY 169.20 | CNY 206.01 | CNY 167.49 | 10.04M |
| 2026-06-16 | CNY 174.61 | +0.86% | CNY 172.26 | CNY 176.77 | CNY 165.68 | 6.83M |
| 2026-06-15 | CNY 173.12 | +5.46% | CNY 162.34 | CNY 173.80 | CNY 158.69 | 5.50M |
| 2026-06-12 | CNY 164.16 | +3.25% | CNY 163.99 | CNY 170.10 | CNY 162.50 | 4.95M |
| 2026-06-11 | CNY 159.00 | +0.81% | CNY 158.68 | CNY 165.55 | CNY 157.00 | 4.16M |
| 2026-06-10 | CNY 157.72 | -2.76% | CNY 159.20 | CNY 164.20 | CNY 155.60 | 3.06M |
| 2026-06-09 | CNY 162.20 | +2.94% | CNY 161.16 | CNY 165.00 | CNY 157.85 | 3.76M |
| 2026-06-08 | CNY 157.56 | -6.33% | CNY 158.62 | CNY 165.00 | CNY 154.55 | 4.61M |
| 2026-06-05 | CNY 168.20 | -0.90% | CNY 171.59 | CNY 178.84 | CNY 161.00 | 6.83M |
| 2026-06-04 | CNY 169.73 | +3.61% | CNY 161.97 | CNY 171.80 | CNY 160.50 | 5.08M |
| 2026-06-03 | CNY 163.81 | -0.52% | CNY 162.62 | CNY 172.00 | CNY 160.00 | 4.12M |
| 2026-06-02 | CNY 164.67 | -1.09% | CNY 166.00 | CNY 169.62 | CNY 161.60 | 3.68M |
| 2026-06-01 | CNY 166.49 | -5.94% | CNY 175.00 | CNY 178.84 | CNY 165.33 | 4.45M |
| 2026-05-29 | CNY 177.00 | -8.55% | CNY 192.40 | CNY 193.55 | CNY 175.19 | 5.35M |
| 2026-05-28 | CNY 193.55 | +6.32% | CNY 181.50 | CNY 195.66 | CNY 179.12 | 4.90M |
| 2026-05-27 | CNY 182.05 | -7.82% | CNY 197.88 | CNY 200.01 | CNY 178.74 | 5.57M |
| 2026-05-26 | CNY 197.50 | -6.18% | CNY 209.48 | CNY 210.50 | CNY 193.02 | 5.01M |