Glory View Technology Co., Ltd. Class A 301396
SZSE · China · Technology Services
CNY 155.92-6.67 (-4.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 155.92 | -4.10% | CNY 164.07 | CNY 165.48 | CNY 155.23 | 8.39M |
| 2026-09-29 | CNY 162.59 | -1.50% | CNY 163.20 | CNY 165.61 | CNY 159.91 | 6.73M |
| 2026-09-28 | CNY 165.07 | -6.66% | CNY 174.42 | CNY 175.20 | CNY 163.17 | 9.18M |
| 2026-09-24 | CNY 176.85 | -3.69% | CNY 180.01 | CNY 182.65 | CNY 176.34 | 10.61M |
| 2026-09-23 | CNY 183.63 | -5.83% | CNY 194.10 | CNY 194.66 | CNY 183.49 | 18.04M |
| 2026-09-22 | CNY 194.99 | +8.63% | CNY 181.34 | CNY 200.00 | CNY 178.90 | 25.04M |
| 2026-09-21 | CNY 179.50 | -0.12% | CNY 182.94 | CNY 182.94 | CNY 176.80 | 9.96M |
| 2026-09-18 | CNY 179.72 | +2.76% | CNY 178.00 | CNY 181.00 | CNY 169.07 | 16.64M |
| 2026-09-17 | CNY 174.90 | +2.54% | CNY 178.00 | CNY 182.15 | CNY 171.06 | 14.84M |
| 2026-09-16 | CNY 170.57 | +3.09% | CNY 164.50 | CNY 172.68 | CNY 164.22 | 7.65M |
| 2026-09-15 | CNY 165.45 | -0.20% | CNY 165.13 | CNY 170.00 | CNY 165.00 | 6.28M |
| 2026-09-14 | CNY 165.78 | -0.97% | CNY 166.12 | CNY 169.41 | CNY 162.46 | 7.03M |
| 2026-09-11 | CNY 167.41 | -2.38% | CNY 168.42 | CNY 169.49 | CNY 161.60 | 8.97M |
| 2026-09-10 | CNY 171.50 | -0.67% | CNY 172.04 | CNY 174.49 | CNY 168.88 | 5.70M |
| 2026-09-09 | CNY 172.65 | -1.81% | CNY 179.46 | CNY 180.02 | CNY 171.01 | 9.06M |
| 2026-09-08 | CNY 175.83 | -0.03% | CNY 175.90 | CNY 183.50 | CNY 174.60 | 11.80M |
| 2026-09-07 | CNY 175.88 | +4.13% | CNY 172.29 | CNY 177.75 | CNY 170.00 | 10.50M |
| 2026-09-04 | CNY 168.90 | -4.63% | CNY 181.02 | CNY 182.99 | CNY 165.00 | 11.10M |
| 2026-09-03 | CNY 177.10 | +0.04% | CNY 177.14 | CNY 180.00 | CNY 172.22 | 8.99M |
| 2026-09-02 | CNY 177.03 | +1.00% | CNY 172.00 | CNY 179.70 | CNY 170.00 | 11.11M |
| 2026-09-01 | CNY 175.28 | -4.80% | CNY 184.70 | CNY 185.40 | CNY 174.80 | 10.07M |
| 2026-08-31 | CNY 184.12 | +4.47% | CNY 172.29 | CNY 185.49 | CNY 170.10 | 14.06M |
| 2026-08-28 | CNY 176.25 | -2.83% | CNY 179.80 | CNY 182.90 | CNY 175.80 | 12.12M |
| 2026-08-27 | CNY 181.38 | +5.25% | CNY 175.00 | CNY 183.85 | CNY 170.50 | 15.55M |
| 2026-08-26 | CNY 172.34 | -0.35% | CNY 173.00 | CNY 174.47 | CNY 167.65 | 8.65M |
| 2026-08-25 | CNY 172.94 | +0.05% | CNY 170.07 | CNY 175.45 | CNY 165.19 | 11.15M |
| 2026-08-24 | CNY 172.86 | -7.09% | CNY 186.25 | CNY 187.00 | CNY 166.87 | 17.66M |
| 2026-08-21 | CNY 186.06 | -2.07% | CNY 185.07 | CNY 190.24 | CNY 180.42 | 12.53M |
| 2026-08-20 | CNY 190.00 | -1.05% | CNY 191.32 | CNY 195.40 | CNY 185.28 | 16.72M |
| 2026-08-19 | CNY 192.02 | -10.07% | CNY 196.00 | CNY 205.88 | CNY 191.01 | 16.87M |
| 2026-08-18 | CNY 213.51 | -6.14% | CNY 220.00 | CNY 223.23 | CNY 211.52 | 18.78M |
| 2026-08-17 | CNY 227.48 | +2.53% | CNY 215.00 | CNY 232.00 | CNY 209.01 | 28.90M |
| 2026-08-14 | CNY 221.86 | +8.58% | CNY 205.00 | CNY 223.68 | CNY 197.00 | 31.07M |
| 2026-08-13 | CNY 204.32 | +4.86% | CNY 209.67 | CNY 225.50 | CNY 201.00 | 35.44M |
| 2026-08-12 | CNY 194.85 | +1.29% | CNY 202.50 | CNY 206.56 | CNY 192.00 | 23.89M |
| 2026-08-11 | CNY 192.36 | -2.95% | CNY 200.00 | CNY 202.00 | CNY 186.78 | 17.90M |
| 2026-08-10 | CNY 198.20 | -2.91% | CNY 204.16 | CNY 206.95 | CNY 194.52 | 19.50M |
| 2026-08-07 | CNY 204.15 | +2.28% | CNY 199.02 | CNY 207.96 | CNY 195.69 | 24.71M |
| 2026-08-06 | CNY 199.60 | +0.35% | CNY 197.84 | CNY 203.80 | CNY 193.99 | 26.69M |
| 2026-08-05 | CNY 198.90 | +12.60% | CNY 181.75 | CNY 203.89 | CNY 181.75 | 28.30M |
| 2026-08-04 | CNY 176.65 | +20.00% | CNY 157.16 | CNY 176.65 | CNY 157.08 | 21.21M |
| 2026-08-03 | CNY 147.21 | -5.73% | CNY 161.70 | CNY 166.47 | CNY 145.95 | 23.06M |
| 2026-07-31 | CNY 156.16 | +20.00% | CNY 150.01 | CNY 156.16 | CNY 144.75 | 6.71M |
| 2026-07-30 | CNY 130.13 | -12.66% | CNY 147.67 | CNY 149.00 | CNY 127.26 | 16.30M |
| 2026-07-29 | CNY 149.00 | -6.89% | CNY 159.95 | CNY 162.58 | CNY 140.81 | 16.50M |
| 2026-07-28 | CNY 160.02 | -12.10% | CNY 171.87 | CNY 179.16 | CNY 158.00 | 12.40M |
| 2026-07-27 | CNY 182.05 | +1.51% | CNY 176.68 | CNY 182.55 | CNY 169.02 | 12.47M |
| 2026-07-24 | CNY 179.34 | -6.10% | CNY 186.53 | CNY 188.86 | CNY 176.22 | 14.23M |
| 2026-07-23 | CNY 191.00 | -8.62% | CNY 215.00 | CNY 224.50 | CNY 190.00 | 20.04M |
| 2026-07-22 | CNY 209.01 | +1.83% | CNY 199.72 | CNY 226.95 | CNY 198.97 | 21.04M |
| 2026-07-21 | CNY 205.25 | +3.43% | CNY 199.98 | CNY 211.00 | CNY 165.00 | 21.26M |
| 2026-07-20 | CNY 198.44 | +3.08% | CNY 204.96 | CNY 220.88 | CNY 188.51 | 16.01M |
| 2026-07-17 | CNY 192.52 | -9.74% | CNY 212.10 | CNY 220.00 | CNY 191.65 | 11.39M |
| 2026-07-16 | CNY 213.30 | -7.65% | CNY 216.78 | CNY 229.99 | CNY 210.59 | 10.35M |
| 2026-07-15 | CNY 230.96 | -2.38% | CNY 240.85 | CNY 244.50 | CNY 226.00 | 12.98M |
| 2026-07-14 | CNY 236.60 | +0.69% | CNY 236.04 | CNY 240.00 | CNY 215.14 | 14.34M |
| 2026-07-13 | CNY 234.99 | -9.67% | CNY 264.07 | CNY 273.00 | CNY 229.51 | 14.89M |
| 2026-07-10 | CNY 260.16 | -8.72% | CNY 285.30 | CNY 302.98 | CNY 258.00 | 15.10M |
| 2026-07-09 | CNY 285.00 | +10.89% | CNY 279.02 | CNY 295.43 | CNY 250.10 | 17.00M |
| 2026-07-08 | CNY 257.00 | -2.65% | CNY 269.00 | CNY 273.66 | CNY 253.15 | 9.54M |
| 2026-07-07 | CNY 264.00 | -5.53% | CNY 279.00 | CNY 284.38 | CNY 261.00 | 9.32M |
| 2026-07-06 | CNY 279.44 | -4.60% | CNY 290.89 | CNY 299.89 | CNY 278.29 | 9.05M |
| 2026-07-03 | CNY 292.92 | +1.71% | CNY 291.12 | CNY 302.98 | CNY 276.02 | 10.96M |
| 2026-07-02 | CNY 288.00 | -12.06% | CNY 301.00 | CNY 308.50 | CNY 285.82 | 13.73M |
| 2026-07-01 | CNY 327.50 | -1.24% | CNY 331.01 | CNY 339.38 | CNY 323.00 | 9.91M |
| 2026-06-30 | CNY 331.60 | +12.79% | CNY 290.90 | CNY 338.00 | CNY 286.80 | 14.94M |
| 2026-06-29 | CNY 294.00 | +1.48% | CNY 291.90 | CNY 312.00 | CNY 289.00 | 14.14M |
| 2026-06-26 | CNY 289.70 | -4.39% | CNY 306.00 | CNY 307.00 | CNY 280.80 | 13.83M |
| 2026-06-25 | CNY 303.00 | +1.81% | CNY 307.58 | CNY 314.56 | CNY 292.06 | 16.79M |
| 2026-06-24 | CNY 297.60 | +20.00% | CNY 247.00 | CNY 297.60 | CNY 245.00 | 19.09M |
| 2026-06-23 | CNY 248.00 | -3.88% | CNY 254.00 | CNY 265.50 | CNY 244.00 | 17.01M |
| 2026-06-22 | CNY 258.01 | +15.72% | CNY 221.55 | CNY 258.66 | CNY 220.13 | 22.22M |
| 2026-06-18 | CNY 222.97 | +3.41% | CNY 216.37 | CNY 229.00 | CNY 215.01 | 18.77M |
| 2026-06-17 | CNY 215.61 | +9.89% | CNY 196.01 | CNY 218.00 | CNY 192.00 | 22.37M |
| 2026-06-16 | CNY 196.20 | -1.27% | CNY 197.00 | CNY 200.13 | CNY 189.03 | 19.99M |
| 2026-06-15 | CNY 198.73 | +15.17% | CNY 176.50 | CNY 202.50 | CNY 174.58 | 24.42M |
| 2026-06-12 | CNY 172.56 | +3.95% | CNY 173.35 | CNY 186.56 | CNY 165.00 | 22.66M |
| 2026-06-11 | CNY 166.00 | -5.14% | CNY 174.89 | CNY 176.77 | CNY 153.00 | 23.81M |
| 2026-06-10 | CNY 175.00 | +5.42% | CNY 165.01 | CNY 176.99 | CNY 161.80 | 25.23M |
| 2026-06-09 | CNY 166.00 | +4.38% | CNY 164.20 | CNY 166.71 | CNY 156.50 | 10.82M |
| 2026-06-08 | CNY 159.03 | -3.27% | CNY 159.00 | CNY 163.97 | CNY 155.47 | 8.87M |
| 2026-06-05 | CNY 164.40 | -2.88% | CNY 169.92 | CNY 177.30 | CNY 162.95 | 12.35M |
| 2026-06-04 | CNY 169.28 | -2.38% | CNY 171.00 | CNY 178.00 | CNY 168.61 | 10.67M |
| 2026-06-03 | CNY 173.40 | -0.02% | CNY 170.00 | CNY 177.74 | CNY 166.92 | 14.20M |
| 2026-06-02 | CNY 173.43 | +2.16% | CNY 175.09 | CNY 181.38 | CNY 167.38 | 11.60M |
| 2026-06-01 | CNY 169.77 | -3.43% | CNY 174.00 | CNY 179.58 | CNY 168.32 | 9.63M |
| 2026-05-29 | CNY 175.80 | -3.72% | CNY 184.00 | CNY 189.50 | CNY 173.36 | 10.46M |
| 2026-05-28 | CNY 182.59 | -0.53% | CNY 186.26 | CNY 187.64 | CNY 177.14 | 10.09M |
| 2026-05-27 | CNY 183.57 | -5.27% | CNY 193.79 | CNY 196.26 | CNY 181.50 | 11.73M |
| 2026-05-26 | CNY 193.79 | -5.49% | CNY 203.10 | CNY 203.49 | CNY 191.15 | 15.27M |