Shenzhen Ampron Technology Co., Ltd. Class A 301413
SZSE · China · Commercial Services
CNY 52.02-0.79 (-1.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52.02 | -1.50% | CNY 53.25 | CNY 54.30 | CNY 52.01 | 2.53M |
| 2026-09-29 | CNY 52.81 | +0.09% | CNY 52.50 | CNY 53.36 | CNY 51.52 | 2.46M |
| 2026-09-28 | CNY 52.76 | -5.02% | CNY 55.50 | CNY 56.20 | CNY 52.27 | 3.13M |
| 2026-09-24 | CNY 55.55 | -1.37% | CNY 56.42 | CNY 58.76 | CNY 55.55 | 3.79M |
| 2026-09-23 | CNY 56.32 | -0.72% | CNY 57.01 | CNY 57.01 | CNY 55.88 | 2.02M |
| 2026-09-22 | CNY 56.73 | -0.82% | CNY 57.57 | CNY 58.65 | CNY 56.56 | 2.53M |
| 2026-09-21 | CNY 57.20 | -0.75% | CNY 57.97 | CNY 58.86 | CNY 57.11 | 2.67M |
| 2026-09-18 | CNY 57.63 | +2.44% | CNY 57.00 | CNY 58.18 | CNY 56.46 | 3.24M |
| 2026-09-17 | CNY 56.26 | +2.61% | CNY 54.84 | CNY 57.00 | CNY 54.23 | 3.28M |
| 2026-09-16 | CNY 54.83 | +1.16% | CNY 53.93 | CNY 55.18 | CNY 53.52 | 2.00M |
| 2026-09-15 | CNY 54.20 | -2.08% | CNY 55.00 | CNY 55.57 | CNY 54.14 | 1.94M |
| 2026-09-14 | CNY 55.35 | +2.37% | CNY 53.90 | CNY 56.55 | CNY 53.03 | 2.35M |
| 2026-09-11 | CNY 54.07 | -4.23% | CNY 55.81 | CNY 55.81 | CNY 53.27 | 2.59M |
| 2026-09-10 | CNY 56.46 | -2.17% | CNY 57.04 | CNY 57.58 | CNY 56.31 | 1.47M |
| 2026-09-09 | CNY 57.71 | -2.50% | CNY 59.19 | CNY 60.02 | CNY 57.38 | 2.09M |
| 2026-09-08 | CNY 59.19 | -1.84% | CNY 59.99 | CNY 61.17 | CNY 59.19 | 2.80M |
| 2026-09-07 | CNY 60.30 | +5.27% | CNY 57.28 | CNY 60.86 | CNY 56.85 | 4.47M |
| 2026-09-04 | CNY 57.28 | -1.93% | CNY 59.00 | CNY 60.48 | CNY 56.84 | 3.53M |
| 2026-09-03 | CNY 58.41 | +0.40% | CNY 58.18 | CNY 59.30 | CNY 57.68 | 2.31M |
| 2026-09-02 | CNY 58.18 | -1.56% | CNY 58.51 | CNY 58.70 | CNY 57.28 | 1.76M |
| 2026-09-01 | CNY 59.10 | -1.88% | CNY 60.34 | CNY 60.77 | CNY 58.26 | 2.59M |
| 2026-08-31 | CNY 60.23 | +1.57% | CNY 58.37 | CNY 60.35 | CNY 57.95 | 3.41M |
| 2026-08-28 | CNY 59.30 | -4.14% | CNY 60.47 | CNY 62.16 | CNY 58.86 | 4.18M |
| 2026-08-27 | CNY 61.86 | +3.15% | CNY 59.85 | CNY 62.35 | CNY 59.38 | 3.16M |
| 2026-08-26 | CNY 59.97 | -1.56% | CNY 61.45 | CNY 61.45 | CNY 59.09 | 2.20M |
| 2026-08-25 | CNY 60.92 | +1.42% | CNY 59.46 | CNY 61.57 | CNY 58.08 | 3.04M |
| 2026-08-24 | CNY 60.07 | -3.25% | CNY 61.79 | CNY 61.79 | CNY 59.00 | 3.25M |
| 2026-08-21 | CNY 62.09 | -0.54% | CNY 61.64 | CNY 63.60 | CNY 60.84 | 2.96M |
| 2026-08-20 | CNY 62.43 | -0.83% | CNY 64.01 | CNY 64.05 | CNY 61.65 | 3.92M |
| 2026-08-19 | CNY 62.95 | -10.58% | CNY 68.40 | CNY 69.60 | CNY 62.70 | 6.75M |
| 2026-08-18 | CNY 70.40 | -4.86% | CNY 73.39 | CNY 74.69 | CNY 69.27 | 9.41M |
| 2026-08-17 | CNY 74.00 | +9.40% | CNY 68.85 | CNY 75.00 | CNY 67.67 | 6.44M |
| 2026-08-14 | CNY 67.64 | -2.11% | CNY 69.01 | CNY 69.88 | CNY 66.80 | 4.91M |
| 2026-08-13 | CNY 69.10 | -4.57% | CNY 72.39 | CNY 73.99 | CNY 68.93 | 8.44M |
| 2026-08-12 | CNY 72.41 | +3.89% | CNY 69.26 | CNY 72.80 | CNY 67.67 | 10.01M |
| 2026-08-11 | CNY 69.70 | +5.51% | CNY 66.00 | CNY 70.88 | CNY 64.64 | 8.30M |
| 2026-08-10 | CNY 66.06 | -0.68% | CNY 67.00 | CNY 67.10 | CNY 64.00 | 4.47M |
| 2026-08-07 | CNY 66.51 | +0.05% | CNY 66.61 | CNY 67.87 | CNY 63.63 | 5.49M |
| 2026-08-06 | CNY 66.48 | -1.51% | CNY 66.57 | CNY 69.94 | CNY 65.50 | 6.72M |
| 2026-08-05 | CNY 67.50 | +10.66% | CNY 61.00 | CNY 68.18 | CNY 60.67 | 7.28M |
| 2026-08-04 | CNY 61.00 | +4.15% | CNY 59.36 | CNY 61.50 | CNY 57.15 | 5.19M |
| 2026-08-03 | CNY 58.57 | +3.57% | CNY 56.92 | CNY 60.06 | CNY 56.33 | 4.75M |
| 2026-07-31 | CNY 56.55 | +7.61% | CNY 54.41 | CNY 57.81 | CNY 54.41 | 4.98M |
| 2026-07-30 | CNY 52.55 | -5.45% | CNY 55.00 | CNY 55.64 | CNY 51.71 | 3.70M |
| 2026-07-29 | CNY 55.58 | -0.38% | CNY 55.47 | CNY 56.22 | CNY 54.03 | 3.17M |
| 2026-07-28 | CNY 55.79 | -1.74% | CNY 57.00 | CNY 57.96 | CNY 55.45 | 2.76M |
| 2026-07-27 | CNY 56.78 | +4.74% | CNY 54.00 | CNY 57.10 | CNY 53.56 | 2.77M |
| 2026-07-24 | CNY 54.21 | -3.35% | CNY 54.96 | CNY 55.96 | CNY 53.68 | 2.85M |
| 2026-07-23 | CNY 56.09 | +0.34% | CNY 55.11 | CNY 57.00 | CNY 54.07 | 3.65M |
| 2026-07-22 | CNY 55.90 | -1.41% | CNY 56.70 | CNY 57.35 | CNY 55.08 | 4.05M |
| 2026-07-21 | CNY 56.70 | +3.85% | CNY 54.06 | CNY 56.88 | CNY 50.71 | 5.32M |
| 2026-07-20 | CNY 54.60 | -4.24% | CNY 58.04 | CNY 58.82 | CNY 52.77 | 5.43M |
| 2026-07-17 | CNY 57.02 | -9.10% | CNY 62.68 | CNY 63.12 | CNY 56.55 | 4.50M |
| 2026-07-16 | CNY 62.73 | -2.01% | CNY 62.93 | CNY 65.18 | CNY 61.90 | 3.35M |
| 2026-07-15 | CNY 64.02 | +1.36% | CNY 63.58 | CNY 65.14 | CNY 61.54 | 3.88M |
| 2026-07-14 | CNY 63.16 | +0.86% | CNY 62.61 | CNY 63.80 | CNY 60.00 | 4.18M |
| 2026-07-13 | CNY 62.62 | -9.09% | CNY 68.36 | CNY 68.36 | CNY 62.33 | 4.70M |
| 2026-07-10 | CNY 68.88 | +1.15% | CNY 69.00 | CNY 72.20 | CNY 67.01 | 5.82M |
| 2026-07-09 | CNY 68.10 | -0.25% | CNY 68.98 | CNY 69.28 | CNY 65.79 | 4.20M |
| 2026-07-08 | CNY 68.27 | -6.66% | CNY 73.84 | CNY 74.60 | CNY 68.27 | 5.45M |
| 2026-07-07 | CNY 73.14 | -4.40% | CNY 76.44 | CNY 79.20 | CNY 72.81 | 6.13M |
| 2026-07-06 | CNY 76.51 | -7.82% | CNY 82.00 | CNY 82.00 | CNY 75.85 | 9.37M |
| 2026-07-03 | CNY 83.00 | +11.42% | CNY 75.05 | CNY 86.66 | CNY 74.00 | 11.55M |
| 2026-07-02 | CNY 74.49 | +0.76% | CNY 74.58 | CNY 78.18 | CNY 73.70 | 7.74M |
| 2026-07-01 | CNY 73.93 | +4.30% | CNY 72.64 | CNY 77.10 | CNY 71.03 | 7.40M |
| 2026-06-30 | CNY 70.88 | +7.80% | CNY 65.76 | CNY 72.99 | CNY 65.76 | 6.69M |
| 2026-06-29 | CNY 65.75 | +0.87% | CNY 65.20 | CNY 67.05 | CNY 62.47 | 6.20M |
| 2026-06-26 | CNY 65.18 | -5.51% | CNY 68.84 | CNY 68.84 | CNY 65.18 | 5.01M |
| 2026-06-25 | CNY 68.98 | -5.84% | CNY 72.53 | CNY 73.75 | CNY 68.70 | 6.04M |
| 2026-06-24 | CNY 73.26 | -0.75% | CNY 74.88 | CNY 74.88 | CNY 71.00 | 4.63M |
| 2026-06-23 | CNY 73.81 | -3.14% | CNY 76.17 | CNY 76.75 | CNY 73.20 | 4.60M |
| 2026-06-22 | CNY 76.20 | -5.08% | CNY 79.13 | CNY 79.97 | CNY 74.35 | 6.37M |
| 2026-06-18 | CNY 80.28 | -0.75% | CNY 81.49 | CNY 81.79 | CNY 78.71 | 5.68M |
| 2026-06-17 | CNY 80.89 | -2.64% | CNY 82.58 | CNY 82.99 | CNY 80.15 | 5.12M |
| 2026-06-16 | CNY 83.08 | -1.04% | CNY 83.56 | CNY 84.50 | CNY 81.08 | 5.15M |
| 2026-06-15 | CNY 83.95 | +0.76% | CNY 83.10 | CNY 85.75 | CNY 83.00 | 4.39M |
| 2026-06-12 | CNY 83.32 | -2.07% | CNY 85.06 | CNY 88.44 | CNY 82.50 | 6.73M |
| 2026-06-11 | CNY 85.08 | -0.99% | CNY 85.16 | CNY 85.90 | CNY 82.90 | 3.63M |
| 2026-06-10 | CNY 85.93 | -5.92% | CNY 90.30 | CNY 91.50 | CNY 85.09 | 5.02M |
| 2026-06-09 | CNY 91.34 | +0.16% | CNY 92.00 | CNY 93.00 | CNY 88.15 | 6.19M |
| 2026-06-08 | CNY 91.19 | +1.04% | CNY 86.00 | CNY 93.36 | CNY 86.00 | 7.01M |
| 2026-06-05 | CNY 90.25 | +2.44% | CNY 87.50 | CNY 95.00 | CNY 83.26 | 7.80M |
| 2026-06-04 | CNY 88.10 | +7.05% | CNY 81.88 | CNY 89.89 | CNY 81.31 | 7.67M |
| 2026-06-03 | CNY 82.30 | -4.14% | CNY 85.38 | CNY 87.77 | CNY 81.60 | 6.93M |
| 2026-06-02 | CNY 85.85 | -2.03% | CNY 89.37 | CNY 90.20 | CNY 85.70 | 3.63M |
| 2026-06-01 | CNY 87.63 | -1.25% | CNY 87.72 | CNY 92.41 | CNY 87.43 | 4.30M |
| 2026-05-29 | CNY 88.74 | -7.49% | CNY 96.88 | CNY 97.65 | CNY 87.90 | 5.50M |
| 2026-05-28 | CNY 95.92 | -2.45% | CNY 97.69 | CNY 98.96 | CNY 93.85 | 5.86M |
| 2026-05-27 | CNY 98.33 | -6.04% | CNY 102.89 | CNY 104.35 | CNY 97.55 | 8.53M |
| 2026-05-26 | CNY 104.65 | 0.00% | CNY 106.16 | CNY 110.52 | CNY 102.61 | 8.41M |