Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 71.37 | -2.96% | CNY 73.77 | CNY 74.75 | CNY 71.06 | 2.06M |
| 2026-09-29 | CNY 73.55 | +0.56% | CNY 72.70 | CNY 74.08 | CNY 72.45 | 1.82M |
| 2026-09-28 | CNY 73.14 | -7.23% | CNY 78.15 | CNY 78.80 | CNY 72.02 | 3.19M |
| 2026-09-24 | CNY 78.84 | -2.52% | CNY 79.99 | CNY 80.88 | CNY 78.71 | 1.88M |
| 2026-09-23 | CNY 80.88 | +0.57% | CNY 80.89 | CNY 81.50 | CNY 80.00 | 2.16M |
| 2026-09-22 | CNY 80.42 | -0.78% | CNY 81.89 | CNY 82.94 | CNY 80.10 | 2.77M |
| 2026-09-21 | CNY 81.05 | -0.43% | CNY 81.00 | CNY 82.55 | CNY 80.01 | 2.74M |
| 2026-09-18 | CNY 81.40 | +2.91% | CNY 80.12 | CNY 81.77 | CNY 79.15 | 4.12M |
| 2026-09-17 | CNY 79.10 | -0.68% | CNY 79.00 | CNY 80.45 | CNY 77.95 | 3.55M |
| 2026-09-16 | CNY 79.64 | +6.90% | CNY 74.00 | CNY 80.10 | CNY 73.60 | 4.51M |
| 2026-09-15 | CNY 74.50 | +0.74% | CNY 73.00 | CNY 75.60 | CNY 72.80 | 2.25M |
| 2026-09-14 | CNY 73.95 | +2.18% | CNY 71.30 | CNY 74.30 | CNY 70.62 | 2.57M |
| 2026-09-11 | CNY 72.37 | -2.81% | CNY 73.49 | CNY 74.00 | CNY 70.00 | 2.74M |
| 2026-09-10 | CNY 74.46 | -1.77% | CNY 74.61 | CNY 75.84 | CNY 74.21 | 1.95M |
| 2026-09-09 | CNY 75.80 | -0.81% | CNY 76.80 | CNY 78.43 | CNY 75.15 | 3.27M |
| 2026-09-08 | CNY 76.42 | -0.26% | CNY 76.29 | CNY 77.99 | CNY 74.91 | 3.87M |
| 2026-09-07 | CNY 76.62 | +3.29% | CNY 74.90 | CNY 77.15 | CNY 74.00 | 3.21M |
| 2026-09-04 | CNY 74.18 | -4.07% | CNY 77.32 | CNY 78.66 | CNY 73.60 | 3.24M |
| 2026-09-03 | CNY 77.33 | +0.38% | CNY 77.51 | CNY 78.28 | CNY 75.95 | 2.40M |
| 2026-09-02 | CNY 77.04 | -0.49% | CNY 76.26 | CNY 78.43 | CNY 75.20 | 3.06M |
| 2026-09-01 | CNY 77.42 | -3.68% | CNY 80.91 | CNY 82.41 | CNY 77.00 | 3.30M |
| 2026-08-31 | CNY 80.38 | +1.77% | CNY 77.00 | CNY 80.49 | CNY 77.00 | 2.98M |
| 2026-08-28 | CNY 78.98 | -1.09% | CNY 79.59 | CNY 82.27 | CNY 78.88 | 3.51M |
| 2026-08-27 | CNY 79.85 | +5.07% | CNY 75.88 | CNY 80.48 | CNY 75.55 | 3.52M |
| 2026-08-26 | CNY 76.00 | -0.56% | CNY 76.00 | CNY 77.50 | CNY 74.51 | 3.02M |
| 2026-08-25 | CNY 76.43 | -0.16% | CNY 75.55 | CNY 76.96 | CNY 72.85 | 3.42M |
| 2026-08-24 | CNY 76.55 | -0.33% | CNY 78.00 | CNY 78.00 | CNY 74.61 | 4.39M |
| 2026-08-21 | CNY 76.80 | +0.33% | CNY 76.24 | CNY 78.87 | CNY 74.47 | 3.76M |
| 2026-08-20 | CNY 76.55 | -0.33% | CNY 78.48 | CNY 78.51 | CNY 75.63 | 3.64M |
| 2026-08-19 | CNY 76.80 | -6.97% | CNY 79.79 | CNY 81.34 | CNY 76.36 | 5.12M |
| 2026-08-18 | CNY 82.55 | -0.10% | CNY 82.01 | CNY 84.34 | CNY 80.88 | 5.44M |
| 2026-08-17 | CNY 82.63 | +2.54% | CNY 81.39 | CNY 82.63 | CNY 80.25 | 4.67M |
| 2026-08-14 | CNY 80.58 | +1.60% | CNY 80.12 | CNY 80.88 | CNY 78.70 | 4.35M |
| 2026-08-13 | CNY 79.31 | -2.88% | CNY 83.00 | CNY 83.12 | CNY 79.19 | 6.04M |
| 2026-08-12 | CNY 81.66 | +4.32% | CNY 78.99 | CNY 82.58 | CNY 78.56 | 7.08M |
| 2026-08-11 | CNY 78.28 | -0.41% | CNY 78.00 | CNY 80.00 | CNY 76.66 | 5.34M |
| 2026-08-10 | CNY 78.60 | +1.41% | CNY 77.98 | CNY 78.75 | CNY 76.20 | 6.55M |
| 2026-08-07 | CNY 77.51 | +3.25% | CNY 74.91 | CNY 78.11 | CNY 73.71 | 7.88M |
| 2026-08-06 | CNY 75.07 | +3.09% | CNY 70.95 | CNY 75.50 | CNY 70.81 | 8.74M |
| 2026-08-05 | CNY 72.82 | +6.81% | CNY 67.00 | CNY 72.97 | CNY 66.66 | 9.15M |
| 2026-08-04 | CNY 68.18 | +8.43% | CNY 64.30 | CNY 68.47 | CNY 62.60 | 8.75M |
| 2026-08-03 | CNY 62.88 | -6.71% | CNY 66.56 | CNY 66.83 | CNY 62.33 | 7.84M |
| 2026-07-31 | CNY 67.40 | +1.08% | CNY 71.00 | CNY 72.30 | CNY 67.13 | 10.75M |
| 2026-07-30 | CNY 66.68 | -11.45% | CNY 70.41 | CNY 75.27 | CNY 66.61 | 12.08M |
| 2026-07-29 | CNY 75.30 | -8.30% | CNY 81.30 | CNY 81.30 | CNY 71.00 | 15.97M |
| 2026-07-28 | CNY 82.12 | +20.01% | CNY 82.12 | CNY 82.12 | CNY 82.12 | 4.51M |
| 2026-07-27 | CNY 68.43 | +3.17% | CNY 66.16 | CNY 68.44 | CNY 63.98 | 5.31M |
| 2026-07-24 | CNY 66.33 | -1.12% | CNY 66.41 | CNY 68.20 | CNY 65.12 | 4.57M |
| 2026-07-23 | CNY 67.08 | -1.79% | CNY 68.30 | CNY 69.01 | CNY 65.80 | 5.15M |
| 2026-07-22 | CNY 68.30 | -2.76% | CNY 70.27 | CNY 71.75 | CNY 67.30 | 9.37M |
| 2026-07-21 | CNY 70.24 | +20.01% | CNY 61.05 | CNY 70.24 | CNY 57.01 | 9.36M |
| 2026-07-20 | CNY 58.53 | -13.02% | CNY 69.01 | CNY 70.08 | CNY 56.78 | 7.34M |
| 2026-07-17 | CNY 67.29 | -12.67% | CNY 75.89 | CNY 77.00 | CNY 67.02 | 5.77M |
| 2026-07-16 | CNY 77.05 | -7.59% | CNY 80.90 | CNY 82.36 | CNY 76.45 | 5.84M |
| 2026-07-15 | CNY 83.38 | -9.15% | CNY 92.90 | CNY 93.90 | CNY 82.59 | 6.36M |
| 2026-07-14 | CNY 91.78 | -2.05% | CNY 97.60 | CNY 97.65 | CNY 87.58 | 6.18M |
| 2026-07-13 | CNY 93.70 | -9.84% | CNY 103.16 | CNY 105.00 | CNY 93.20 | 6.50M |
| 2026-07-10 | CNY 103.93 | +2.09% | CNY 102.14 | CNY 116.69 | CNY 100.80 | 10.83M |
| 2026-07-09 | CNY 101.80 | +4.18% | CNY 98.00 | CNY 101.80 | CNY 94.81 | 6.47M |
| 2026-07-08 | CNY 97.72 | -0.13% | CNY 98.36 | CNY 101.08 | CNY 93.00 | 5.46M |
| 2026-07-07 | CNY 97.85 | -3.31% | CNY 101.15 | CNY 101.18 | CNY 95.71 | 4.82M |
| 2026-07-06 | CNY 101.20 | -5.01% | CNY 108.00 | CNY 109.99 | CNY 99.17 | 6.67M |
| 2026-07-03 | CNY 106.54 | -5.09% | CNY 113.36 | CNY 115.03 | CNY 106.20 | 7.04M |
| 2026-07-02 | CNY 112.25 | -7.23% | CNY 114.68 | CNY 117.00 | CNY 110.00 | 10.61M |
| 2026-07-01 | CNY 121.00 | +16.85% | CNY 105.62 | CNY 124.26 | CNY 104.95 | 19.31M |
| 2026-06-30 | CNY 103.55 | +14.53% | CNY 90.68 | CNY 104.00 | CNY 89.80 | 12.49M |
| 2026-06-29 | CNY 90.41 | -2.72% | CNY 91.90 | CNY 95.39 | CNY 85.58 | 9.10M |
| 2026-06-26 | CNY 92.94 | +6.10% | CNY 86.13 | CNY 96.00 | CNY 85.80 | 11.23M |
| 2026-06-25 | CNY 87.60 | -4.70% | CNY 91.39 | CNY 91.50 | CNY 87.27 | 7.26M |
| 2026-06-24 | CNY 91.92 | +4.28% | CNY 87.01 | CNY 92.11 | CNY 86.33 | 8.57M |
| 2026-06-23 | CNY 88.15 | +0.46% | CNY 87.03 | CNY 91.66 | CNY 84.29 | 7.60M |
| 2026-06-22 | CNY 87.75 | -13.21% | CNY 90.10 | CNY 93.00 | CNY 83.99 | 12.91M |
| 2026-06-18 | CNY 101.11 | +0.39% | CNY 99.00 | CNY 102.47 | CNY 97.97 | 7.45M |
| 2026-06-17 | CNY 100.72 | +5.42% | CNY 93.80 | CNY 101.05 | CNY 93.60 | 8.81M |
| 2026-06-16 | CNY 95.54 | -0.43% | CNY 95.14 | CNY 96.60 | CNY 94.20 | 5.65M |
| 2026-06-15 | CNY 95.95 | +2.22% | CNY 92.16 | CNY 96.55 | CNY 90.01 | 7.14M |
| 2026-06-12 | CNY 93.87 | +3.57% | CNY 92.90 | CNY 96.58 | CNY 91.10 | 7.11M |
| 2026-06-11 | CNY 90.63 | +3.45% | CNY 86.88 | CNY 92.61 | CNY 86.10 | 5.26M |
| 2026-06-10 | CNY 87.61 | -3.53% | CNY 89.11 | CNY 90.79 | CNY 87.00 | 4.12M |
| 2026-06-09 | CNY 90.82 | +4.35% | CNY 90.46 | CNY 91.81 | CNY 87.30 | 4.74M |
| 2026-06-08 | CNY 87.03 | -9.16% | CNY 91.10 | CNY 92.83 | CNY 86.95 | 6.37M |
| 2026-06-05 | CNY 95.81 | +0.67% | CNY 93.00 | CNY 98.40 | CNY 90.87 | 6.96M |
| 2026-06-04 | CNY 95.17 | +3.32% | CNY 90.60 | CNY 95.85 | CNY 89.98 | 5.73M |
| 2026-06-03 | CNY 92.11 | +1.81% | CNY 90.90 | CNY 96.34 | CNY 90.37 | 6.83M |
| 2026-06-02 | CNY 90.47 | +0.58% | CNY 89.98 | CNY 91.84 | CNY 88.41 | 4.74M |
| 2026-06-01 | CNY 89.95 | -7.27% | CNY 96.19 | CNY 96.66 | CNY 89.72 | 6.61M |
| 2026-05-29 | CNY 97.00 | -11.82% | CNY 110.00 | CNY 110.00 | CNY 94.50 | 10.04M |
| 2026-05-28 | CNY 110.00 | +1.55% | CNY 106.26 | CNY 111.88 | CNY 105.10 | 6.73M |
| 2026-05-27 | CNY 108.32 | -9.38% | CNY 117.00 | CNY 119.00 | CNY 108.00 | 9.33M |
| 2026-05-26 | CNY 119.53 | -9.79% | CNY 128.08 | CNY 128.59 | CNY 117.00 | 11.21M |