Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39.18 | -2.88% | CNY 41.28 | CNY 41.34 | CNY 39.13 | 1.14M |
| 2026-09-29 | CNY 40.34 | +1.46% | CNY 39.80 | CNY 40.80 | CNY 39.33 | 894.58K |
| 2026-09-28 | CNY 39.76 | -1.80% | CNY 40.30 | CNY 40.69 | CNY 38.91 | 1.13M |
| 2026-09-24 | CNY 40.49 | -0.66% | CNY 40.75 | CNY 41.12 | CNY 40.49 |
| 707.88K |
| 2026-09-23 | CNY 40.76 | -0.15% | CNY 40.60 | CNY 41.19 | CNY 40.48 | 754.09K |
| 2026-09-22 | CNY 40.82 | -1.35% | CNY 41.21 | CNY 41.90 | CNY 40.68 | 1.05M |
| 2026-09-21 | CNY 41.38 | +0.10% | CNY 40.98 | CNY 41.77 | CNY 40.68 | 1.62M |
| 2026-09-18 | CNY 41.34 | +5.59% | CNY 39.25 | CNY 41.83 | CNY 39.19 | 2.08M |
| 2026-09-17 | CNY 39.15 | -0.48% | CNY 39.15 | CNY 39.45 | CNY 38.60 | 881.62K |
| 2026-09-16 | CNY 39.34 | +0.67% | CNY 39.38 | CNY 39.51 | CNY 38.52 | 925.46K |
| 2026-09-15 | CNY 39.08 | -0.26% | CNY 38.70 | CNY 39.87 | CNY 38.70 | 1.05M |
| 2026-09-14 | CNY 39.18 | +0.80% | CNY 38.55 | CNY 39.26 | CNY 38.15 | 927.03K |
| 2026-09-11 | CNY 38.87 | -2.73% | CNY 39.94 | CNY 39.94 | CNY 38.01 | 1.19M |
| 2026-09-10 | CNY 39.96 | -2.06% | CNY 40.47 | CNY 40.79 | CNY 39.61 | 990.83K |
| 2026-09-09 | CNY 40.80 | -3.18% | CNY 42.29 | CNY 42.30 | CNY 40.65 | 1.32M |
| 2026-09-08 | CNY 42.14 | -1.89% | CNY 42.93 | CNY 43.22 | CNY 41.79 | 1.49M |
| 2026-09-07 | CNY 42.95 | +1.97% | CNY 42.49 | CNY 43.18 | CNY 42.15 | 1.40M |
| 2026-09-04 | CNY 42.12 | -0.14% | CNY 42.29 | CNY 43.99 | CNY 41.86 | 2.07M |
| 2026-09-03 | CNY 42.18 | -5.89% | CNY 44.81 | CNY 45.27 | CNY 41.81 | 2.58M |
| 2026-09-02 | CNY 44.82 | -0.84% | CNY 44.89 | CNY 45.18 | CNY 43.34 | 2.01M |
| 2026-09-01 | CNY 45.20 | -1.18% | CNY 45.09 | CNY 46.38 | CNY 44.68 | 2.06M |
| 2026-08-31 | CNY 45.74 | +3.32% | CNY 44.40 | CNY 45.86 | CNY 43.95 | 2.35M |
| 2026-08-28 | CNY 44.27 | -7.50% | CNY 47.00 | CNY 47.88 | CNY 44.25 | 3.84M |
| 2026-08-27 | CNY 47.86 | +4.48% | CNY 45.81 | CNY 48.55 | CNY 45.29 | 4.28M |
| 2026-08-26 | CNY 45.81 | -2.34% | CNY 45.98 | CNY 46.39 | CNY 45.02 | 3.75M |
| 2026-08-25 | CNY 46.91 | +5.77% | CNY 44.25 | CNY 47.99 | CNY 43.20 | 5.83M |
| 2026-08-24 | CNY 44.35 | +8.17% | CNY 40.56 | CNY 46.97 | CNY 40.40 | 5.09M |
| 2026-08-21 | CNY 41.00 | +2.91% | CNY 39.80 | CNY 41.08 | CNY 38.45 | 2.35M |
| 2026-08-20 | CNY 39.84 | -2.66% | CNY 41.54 | CNY 41.68 | CNY 39.61 | 2.62M |
| 2026-08-19 | CNY 40.93 | -6.47% | CNY 42.67 | CNY 43.90 | CNY 40.66 | 3.68M |
| 2026-08-18 | CNY 43.76 | +11.66% | CNY 39.00 | CNY 45.02 | CNY 38.63 | 5.46M |
| 2026-08-17 | CNY 39.19 | +0.36% | CNY 39.04 | CNY 39.75 | CNY 38.70 | 1.36M |
| 2026-08-14 | CNY 39.05 | -1.14% | CNY 39.22 | CNY 39.47 | CNY 38.18 | 1.85M |
| 2026-08-13 | CNY 39.50 | -5.25% | CNY 41.60 | CNY 41.60 | CNY 39.38 | 3.20M |
| 2026-08-12 | CNY 41.69 | +2.53% | CNY 40.26 | CNY 41.85 | CNY 39.90 | 3.49M |
| 2026-08-11 | CNY 40.66 | -0.39% | CNY 40.10 | CNY 41.45 | CNY 39.46 | 3.35M |
| 2026-08-10 | CNY 40.82 | +6.91% | CNY 38.14 | CNY 41.25 | CNY 37.95 | 4.74M |
| 2026-08-07 | CNY 38.18 | -0.31% | CNY 38.29 | CNY 38.29 | CNY 36.98 | 2.06M |
| 2026-08-06 | CNY 38.30 | -1.26% | CNY 38.79 | CNY 39.40 | CNY 37.82 | 2.50M |
| 2026-08-05 | CNY 38.79 | -0.13% | CNY 38.40 | CNY 38.79 | CNY 38.23 | 2.78M |
| 2026-08-04 | CNY 38.84 | -0.92% | CNY 39.98 | CNY 40.00 | CNY 38.40 | 3.29M |
| 2026-08-03 | CNY 39.20 | -2.54% | CNY 39.11 | CNY 39.85 | CNY 37.60 | 3.85M |
| 2026-07-31 | CNY 40.22 | +2.92% | CNY 38.60 | CNY 42.18 | CNY 37.52 | 6.21M |
| 2026-07-30 | CNY 39.08 | +19.99% | CNY 32.10 | CNY 39.08 | CNY 32.10 | 4.91M |
| 2026-07-29 | CNY 32.57 | +0.59% | CNY 32.40 | CNY 32.69 | CNY 32.04 | 632.28K |
| 2026-07-28 | CNY 32.38 | +1.50% | CNY 32.15 | CNY 32.91 | CNY 31.74 | 708.72K |
| 2026-07-27 | CNY 31.90 | +2.70% | CNY 30.60 | CNY 32.13 | CNY 30.60 | 686.24K |
| 2026-07-24 | CNY 31.06 | -3.03% | CNY 31.79 | CNY 31.90 | CNY 31.06 | 544.06K |
| 2026-07-23 | CNY 32.03 | +3.32% | CNY 30.98 | CNY 32.11 | CNY 30.80 | 783.44K |
| 2026-07-22 | CNY 31.00 | -1.27% | CNY 31.40 | CNY 31.67 | CNY 30.55 | 789.80K |
| 2026-07-21 | CNY 31.40 | -1.10% | CNY 32.10 | CNY 32.10 | CNY 29.94 | 1.17M |
| 2026-07-20 | CNY 31.75 | -4.40% | CNY 33.35 | CNY 34.15 | CNY 31.25 | 1.14M |
| 2026-07-17 | CNY 33.21 | -4.16% | CNY 34.66 | CNY 35.10 | CNY 32.84 | 987.04K |
| 2026-07-16 | CNY 34.65 | +0.43% | CNY 34.13 | CNY 35.28 | CNY 33.72 | 823.16K |
| 2026-07-15 | CNY 34.50 | +0.64% | CNY 34.02 | CNY 34.79 | CNY 34.00 | 767.40K |
| 2026-07-14 | CNY 34.28 | +2.18% | CNY 33.70 | CNY 34.34 | CNY 32.95 | 922.68K |
| 2026-07-13 | CNY 33.55 | -5.44% | CNY 35.48 | CNY 35.48 | CNY 33.51 | 1.01M |
| 2026-07-10 | CNY 35.48 | +0.80% | CNY 35.03 | CNY 36.39 | CNY 34.74 | 991.48K |
| 2026-07-09 | CNY 35.20 | -1.73% | CNY 36.04 | CNY 36.04 | CNY 34.25 | 1.14M |
| 2026-07-08 | CNY 35.82 | -2.34% | CNY 36.68 | CNY 36.80 | CNY 35.76 | 863.12K |
| 2026-07-07 | CNY 36.68 | -4.00% | CNY 37.78 | CNY 38.21 | CNY 36.61 | 942.08K |
| 2026-07-06 | CNY 38.21 | -1.04% | CNY 39.00 | CNY 39.90 | CNY 38.13 | 999.26K |
| 2026-07-03 | CNY 38.61 | +0.47% | CNY 38.43 | CNY 39.18 | CNY 38.30 | 827.62K |
| 2026-07-02 | CNY 38.43 | -1.31% | CNY 38.58 | CNY 39.98 | CNY 38.28 | 958.82K |
| 2026-07-01 | CNY 38.94 | +0.62% | CNY 38.33 | CNY 39.50 | CNY 38.20 | 1.13M |
| 2026-06-30 | CNY 38.70 | +4.59% | CNY 37.20 | CNY 39.49 | CNY 36.45 | 1.46M |
| 2026-06-29 | CNY 37.00 | -1.33% | CNY 37.54 | CNY 37.87 | CNY 36.30 | 1.06M |
| 2026-06-26 | CNY 37.50 | -4.80% | CNY 39.04 | CNY 39.45 | CNY 37.50 | 1.13M |
| 2026-06-25 | CNY 39.39 | -1.80% | CNY 40.99 | CNY 40.99 | CNY 39.00 | 952.04K |
| 2026-06-24 | CNY 40.11 | -2.65% | CNY 41.45 | CNY 41.45 | CNY 39.75 | 1.08M |
| 2026-06-23 | CNY 41.20 | -1.67% | CNY 41.66 | CNY 42.30 | CNY 40.61 | 1.28M |
| 2026-06-22 | CNY 41.90 | -1.32% | CNY 42.46 | CNY 42.50 | CNY 40.56 | 810.82K |
| 2026-06-18 | CNY 42.46 | +1.07% | CNY 42.15 | CNY 43.10 | CNY 41.83 | 851.04K |
| 2026-06-17 | CNY 42.01 | -0.69% | CNY 42.30 | CNY 43.28 | CNY 41.70 | 835.12K |
| 2026-06-16 | CNY 42.30 | +1.15% | CNY 41.82 | CNY 42.60 | CNY 41.00 | 886.62K |
| 2026-06-15 | CNY 41.82 | +4.29% | CNY 40.15 | CNY 42.29 | CNY 40.11 | 1.24M |
| 2026-06-12 | CNY 40.10 | +3.22% | CNY 39.82 | CNY 40.24 | CNY 39.05 | 862.30K |
| 2026-06-11 | CNY 38.85 | -2.29% | CNY 39.28 | CNY 39.62 | CNY 38.08 | 911.34K |
| 2026-06-10 | CNY 39.76 | -3.94% | CNY 41.08 | CNY 41.24 | CNY 39.28 | 1.02M |
| 2026-06-09 | CNY 41.39 | -1.99% | CNY 42.39 | CNY 42.39 | CNY 41.20 | 576.92K |
| 2026-06-08 | CNY 42.23 | -4.83% | CNY 43.02 | CNY 43.49 | CNY 40.80 | 972.86K |
| 2026-06-05 | CNY 44.37 | +0.10% | CNY 44.25 | CNY 44.81 | CNY 43.34 | 1.04M |
| 2026-06-04 | CNY 44.33 | +1.03% | CNY 43.86 | CNY 44.35 | CNY 42.38 | 1.04M |
| 2026-06-03 | CNY 43.88 | -1.95% | CNY 44.79 | CNY 44.85 | CNY 43.75 | 826.98K |
| 2026-06-02 | CNY 44.75 | +2.02% | CNY 44.12 | CNY 44.91 | CNY 43.86 | 955.75K |
| 2026-06-01 | CNY 43.86 | -1.10% | CNY 44.14 | CNY 44.63 | CNY 43.57 | 959.76K |
| 2026-05-29 | CNY 44.35 | -1.26% | CNY 47.37 | CNY 48.16 | CNY 43.69 | 1.58M |
| 2026-05-28 | CNY 44.91 | +0.45% | CNY 44.71 | CNY 45.21 | CNY 43.94 | 982.82K |
| 2026-05-27 | CNY 44.71 | -3.84% | CNY 46.26 | CNY 46.89 | CNY 44.51 | 1.28M |
| 2026-05-26 | CNY 46.50 | -0.84% | CNY 46.13 | CNY 46.97 | CNY 45.77 | 1.19M |