Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.37 | -3.50% | CNY 26.15 | CNY 26.48 | CNY 25.17 | 3.74M |
| 2026-09-29 | CNY 26.29 | +2.30% | CNY 25.49 | CNY 26.50 | CNY 24.87 | 5.27M |
| 2026-09-28 | CNY 25.70 | +1.54% | CNY 25.35 | CNY 26.00 | CNY 24.63 | 4.69M |
| 2026-09-24 | CNY 25.31 | +3.90% | CNY 24.35 | CNY 25.49 | CNY 24.15 | 4.52M |
| 2026-09-23 | CNY 24.36 | -0.85% | CNY 24.40 | CNY 24.61 | CNY 24.20 | 1.93M |
| 2026-09-22 | CNY 24.57 | -1.96% | CNY 24.96 | CNY 25.04 | CNY 24.40 | 2.87M |
| 2026-09-21 | CNY 25.06 | +0.48% | CNY 24.80 | CNY 25.31 | CNY 24.66 | 3.26M |
| 2026-09-18 | CNY 24.94 | +0.97% | CNY 24.29 | CNY 25.10 | CNY 24.18 | 4.88M |
| 2026-09-17 | CNY 24.70 | +2.79% | CNY 23.88 | CNY 25.00 | CNY 23.00 | 5.68M |
| 2026-09-16 | CNY 24.03 | -2.99% | CNY 24.19 | CNY 25.29 | CNY 23.54 | 4.97M |
| 2026-09-15 | CNY 24.77 | +4.87% | CNY 23.63 | CNY 24.88 | CNY 23.43 | 5.71M |
| 2026-09-14 | CNY 23.62 | -1.17% | CNY 23.90 | CNY 24.28 | CNY 23.40 | 3.66M |
| 2026-09-11 | CNY 23.90 | +4.73% | CNY 22.82 | CNY 24.15 | CNY 22.30 | 4.12M |
| 2026-09-10 | CNY 22.82 | -1.25% | CNY 23.09 | CNY 23.11 | CNY 22.70 | 1.03M |
| 2026-09-09 | CNY 23.11 | -1.24% | CNY 23.50 | CNY 23.55 | CNY 22.94 | 1.27M |
| 2026-09-08 | CNY 23.40 | +0.73% | CNY 23.16 | CNY 23.40 | CNY 23.16 | 930.90K |
| 2026-09-07 | CNY 23.23 | +0.35% | CNY 23.16 | CNY 23.48 | CNY 23.04 | 919.44K |
| 2026-09-04 | CNY 23.15 | -0.22% | CNY 23.25 | CNY 23.72 | CNY 23.03 | 1.32M |
| 2026-09-03 | CNY 23.20 | -0.98% | CNY 23.58 | CNY 23.83 | CNY 23.15 | 919.96K |
| 2026-09-02 | CNY 23.43 | -1.76% | CNY 23.73 | CNY 23.73 | CNY 23.33 | 1.07M |
| 2026-09-01 | CNY 23.85 | +0.17% | CNY 24.07 | CNY 24.07 | CNY 23.59 | 1.15M |
| 2026-08-31 | CNY 23.81 | +1.23% | CNY 23.51 | CNY 23.96 | CNY 23.33 | 1.31M |
| 2026-08-28 | CNY 23.52 | +0.30% | CNY 23.45 | CNY 23.79 | CNY 23.32 | 847.67K |
| 2026-08-27 | CNY 23.45 | -0.34% | CNY 23.55 | CNY 23.63 | CNY 23.13 | 1.08M |
| 2026-08-26 | CNY 23.53 | +0.64% | CNY 24.30 | CNY 24.44 | CNY 23.44 | 1.93M |
| 2026-08-25 | CNY 23.38 | +2.45% | CNY 22.82 | CNY 23.39 | CNY 22.75 | 1.43M |
| 2026-08-24 | CNY 22.82 | -0.87% | CNY 23.15 | CNY 23.18 | CNY 22.50 | 695.45K |
| 2026-08-21 | CNY 23.02 | +0.26% | CNY 22.90 | CNY 23.12 | CNY 22.56 | 753.70K |
| 2026-08-20 | CNY 22.96 | +1.95% | CNY 22.58 | CNY 23.24 | CNY 22.58 | 909.50K |
| 2026-08-19 | CNY 22.52 | -3.72% | CNY 23.15 | CNY 23.38 | CNY 22.50 | 1.12M |
| 2026-08-18 | CNY 23.39 | -1.60% | CNY 23.79 | CNY 23.88 | CNY 23.20 | 1.01M |
| 2026-08-17 | CNY 23.77 | +2.19% | CNY 23.65 | CNY 23.78 | CNY 23.21 | 1.09M |
| 2026-08-14 | CNY 23.26 | -0.30% | CNY 23.48 | CNY 23.52 | CNY 23.04 | 899.10K |
| 2026-08-13 | CNY 23.33 | -1.64% | CNY 23.78 | CNY 23.86 | CNY 23.30 | 974.50K |
| 2026-08-12 | CNY 23.72 | +0.64% | CNY 23.56 | CNY 23.98 | CNY 23.51 | 888.49K |
| 2026-08-11 | CNY 23.57 | -1.63% | CNY 23.80 | CNY 23.90 | CNY 23.30 | 1.23M |
| 2026-08-10 | CNY 23.96 | +3.86% | CNY 22.93 | CNY 24.14 | CNY 22.87 | 2.16M |
| 2026-08-07 | CNY 23.07 | +0.09% | CNY 22.92 | CNY 23.18 | CNY 22.66 | 1.18M |
| 2026-08-06 | CNY 23.05 | -0.13% | CNY 23.00 | CNY 23.32 | CNY 22.73 | 1.33M |
| 2026-08-05 | CNY 23.08 | -0.69% | CNY 23.23 | CNY 23.40 | CNY 22.75 | 2.15M |
| 2026-08-04 | CNY 23.24 | +1.09% | CNY 23.38 | CNY 23.47 | CNY 22.85 | 2.57M |
| 2026-08-03 | CNY 22.99 | +5.94% | CNY 21.70 | CNY 23.38 | CNY 21.70 | 3.75M |
| 2026-07-31 | CNY 21.70 | +1.26% | CNY 21.65 | CNY 22.00 | CNY 21.47 | 1.81M |
| 2026-07-30 | CNY 21.43 | -1.43% | CNY 21.86 | CNY 22.10 | CNY 21.30 | 1.16M |
| 2026-07-29 | CNY 21.74 | +2.26% | CNY 21.29 | CNY 21.85 | CNY 21.13 | 1.24M |
| 2026-07-28 | CNY 21.26 | +0.19% | CNY 21.28 | CNY 21.47 | CNY 21.10 | 1.31M |
| 2026-07-27 | CNY 21.22 | +2.86% | CNY 20.50 | CNY 21.41 | CNY 20.50 | 1.33M |
| 2026-07-24 | CNY 20.63 | -2.69% | CNY 21.12 | CNY 21.13 | CNY 20.52 | 1.05M |
| 2026-07-23 | CNY 21.20 | +4.23% | CNY 20.39 | CNY 21.29 | CNY 20.26 | 1.39M |
| 2026-07-22 | CNY 20.34 | -2.54% | CNY 20.67 | CNY 20.88 | CNY 20.27 | 1.28M |
| 2026-07-21 | CNY 20.87 | +0.43% | CNY 20.98 | CNY 21.12 | CNY 19.60 | 2.59M |
| 2026-07-20 | CNY 20.78 | -5.76% | CNY 22.06 | CNY 22.16 | CNY 20.55 | 3.41M |
| 2026-07-17 | CNY 22.05 | +0.46% | CNY 21.74 | CNY 23.33 | CNY 21.51 | 3.29M |
| 2026-07-16 | CNY 21.95 | -0.27% | CNY 21.95 | CNY 22.40 | CNY 21.73 | 906.50K |
| 2026-07-15 | CNY 22.01 | -0.81% | CNY 22.20 | CNY 22.53 | CNY 21.95 | 774.30K |
| 2026-07-14 | CNY 22.19 | +2.83% | CNY 21.66 | CNY 22.29 | CNY 21.38 | 1.25M |
| 2026-07-13 | CNY 21.58 | -5.64% | CNY 22.90 | CNY 22.90 | CNY 21.47 | 1.53M |
| 2026-07-10 | CNY 22.87 | +2.28% | CNY 22.36 | CNY 23.29 | CNY 21.60 | 1.38M |
| 2026-07-09 | CNY 22.36 | -0.67% | CNY 22.51 | CNY 22.81 | CNY 21.81 | 1.02M |
| 2026-07-08 | CNY 22.51 | -2.55% | CNY 23.11 | CNY 23.25 | CNY 22.39 | 983.50K |
| 2026-07-07 | CNY 23.10 | -4.94% | CNY 24.19 | CNY 24.23 | CNY 23.05 | 1.33M |
| 2026-07-06 | CNY 24.30 | +0.75% | CNY 24.16 | CNY 24.75 | CNY 24.01 | 1.78M |
| 2026-07-03 | CNY 24.12 | +3.25% | CNY 23.26 | CNY 24.56 | CNY 23.26 | 1.77M |
| 2026-07-02 | CNY 23.36 | -0.04% | CNY 23.20 | CNY 24.11 | CNY 23.11 | 1.68M |
| 2026-07-01 | CNY 23.37 | +3.50% | CNY 22.50 | CNY 23.55 | CNY 22.38 | 1.71M |
| 2026-06-30 | CNY 22.58 | -0.62% | CNY 22.72 | CNY 23.09 | CNY 22.47 | 1.21M |
| 2026-06-29 | CNY 22.72 | -1.05% | CNY 22.80 | CNY 23.00 | CNY 22.17 | 1.37M |
| 2026-06-26 | CNY 22.96 | -2.26% | CNY 23.40 | CNY 23.63 | CNY 22.86 | 1.52M |
| 2026-06-25 | CNY 23.49 | -3.37% | CNY 24.00 | CNY 24.41 | CNY 23.27 | 2.06M |
| 2026-06-24 | CNY 24.31 | -4.25% | CNY 25.95 | CNY 25.95 | CNY 24.20 | 2.05M |
| 2026-06-23 | CNY 25.39 | +1.56% | CNY 25.20 | CNY 26.29 | CNY 25.09 | 2.10M |
| 2026-06-22 | CNY 25.00 | +0.40% | CNY 24.87 | CNY 25.37 | CNY 23.92 | 1.72M |
| 2026-06-18 | CNY 24.90 | -0.60% | CNY 24.97 | CNY 25.27 | CNY 24.69 | 1.31M |
| 2026-06-17 | CNY 25.05 | -3.76% | CNY 26.01 | CNY 26.41 | CNY 25.02 | 1.54M |
| 2026-06-16 | CNY 26.03 | -0.53% | CNY 26.09 | CNY 26.80 | CNY 25.61 | 1.53M |
| 2026-06-15 | CNY 26.17 | +0.85% | CNY 25.93 | CNY 26.38 | CNY 25.81 | 1.54M |
| 2026-06-12 | CNY 25.95 | +1.53% | CNY 25.70 | CNY 25.95 | CNY 25.40 | 1.47M |
| 2026-06-11 | CNY 25.56 | +1.27% | CNY 25.28 | CNY 25.71 | CNY 24.96 | 1.42M |
| 2026-06-10 | CNY 25.24 | -2.09% | CNY 25.52 | CNY 25.92 | CNY 24.87 | 1.58M |
| 2026-06-09 | CNY 25.78 | +0.31% | CNY 25.87 | CNY 26.18 | CNY 25.39 | 1.33M |
| 2026-06-08 | CNY 25.70 | -3.89% | CNY 26.11 | CNY 27.01 | CNY 25.21 | 1.90M |
| 2026-06-05 | CNY 26.74 | +0.79% | CNY 26.61 | CNY 27.00 | CNY 25.99 | 2.52M |
| 2026-06-04 | CNY 26.53 | -4.50% | CNY 27.58 | CNY 27.75 | CNY 26.46 | 2.19M |
| 2026-06-03 | CNY 27.78 | -2.63% | CNY 28.51 | CNY 28.51 | CNY 27.51 | 1.70M |
| 2026-06-02 | CNY 28.53 | -2.03% | CNY 29.11 | CNY 29.12 | CNY 27.88 | 1.79M |
| 2026-06-01 | CNY 29.12 | +1.64% | CNY 28.54 | CNY 29.49 | CNY 28.54 | 1.46M |
| 2026-05-29 | CNY 28.65 | -6.03% | CNY 30.45 | CNY 30.57 | CNY 28.46 | 1.93M |
| 2026-05-28 | CNY 30.49 | +3.71% | CNY 29.41 | CNY 30.96 | CNY 29.27 | 2.13M |
| 2026-05-27 | CNY 29.40 | -3.80% | CNY 30.27 | CNY 30.78 | CNY 29.26 | 1.86M |
| 2026-05-26 | CNY 30.56 | -3.14% | CNY 31.50 | CNY 31.50 | CNY 29.96 | 1.92M |