Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.46 | -1.05% | CNY 25.90 | CNY 26.16 | CNY 25.37 | 1.31M |
| 2026-09-29 | CNY 25.73 | +0.04% | CNY 25.59 | CNY 26.05 | CNY 25.35 | 1.48M |
| 2026-09-28 | CNY 25.72 | -2.80% | CNY 26.44 | CNY 26.45 | CNY 25.20 | 2.57M |
| 2026-09-24 | CNY 26.46 | -1.64% | CNY 26.61 | CNY 27.40 | CNY 26.39 |
| 2.52M |
| 2026-09-23 | CNY 26.90 | +3.14% | CNY 26.08 | CNY 27.25 | CNY 25.85 | 3.52M |
| 2026-09-22 | CNY 26.08 | -2.83% | CNY 26.76 | CNY 26.84 | CNY 25.92 | 3.85M |
| 2026-09-21 | CNY 26.84 | +7.19% | CNY 25.05 | CNY 27.65 | CNY 24.98 | 4.60M |
| 2026-09-18 | CNY 25.04 | +2.12% | CNY 24.69 | CNY 25.25 | CNY 24.44 | 1.20M |
| 2026-09-17 | CNY 24.52 | +1.53% | CNY 24.19 | CNY 24.59 | CNY 23.81 | 1.15M |
| 2026-09-16 | CNY 24.15 | +2.07% | CNY 23.66 | CNY 24.24 | CNY 23.26 | 969.71K |
| 2026-09-15 | CNY 23.66 | -2.07% | CNY 24.09 | CNY 24.39 | CNY 23.60 | 1.05M |
| 2026-09-14 | CNY 24.16 | +1.21% | CNY 23.28 | CNY 24.35 | CNY 23.28 | 1.13M |
| 2026-09-11 | CNY 23.87 | -1.73% | CNY 24.15 | CNY 24.17 | CNY 23.25 | 1.22M |
| 2026-09-10 | CNY 24.29 | -2.49% | CNY 24.82 | CNY 24.82 | CNY 24.06 | 1.32M |
| 2026-09-09 | CNY 24.91 | 0.00% | CNY 24.73 | CNY 25.35 | CNY 24.73 | 900.39K |
| 2026-09-08 | CNY 24.91 | -0.08% | CNY 24.85 | CNY 25.20 | CNY 24.66 | 1.04M |
| 2026-09-07 | CNY 24.93 | +1.26% | CNY 24.62 | CNY 25.22 | CNY 24.24 | 1.12M |
| 2026-09-04 | CNY 24.62 | -1.64% | CNY 25.15 | CNY 25.76 | CNY 24.44 | 1.54M |
| 2026-09-03 | CNY 25.03 | -1.30% | CNY 25.36 | CNY 25.81 | CNY 24.90 | 1.36M |
| 2026-09-02 | CNY 25.36 | -0.35% | CNY 25.41 | CNY 25.50 | CNY 25.02 | 890.09K |
| 2026-09-01 | CNY 25.45 | -0.27% | CNY 25.52 | CNY 25.86 | CNY 25.12 | 1.59M |
| 2026-08-31 | CNY 25.52 | +2.82% | CNY 24.63 | CNY 25.79 | CNY 24.53 | 1.50M |
| 2026-08-28 | CNY 24.82 | -1.04% | CNY 25.20 | CNY 25.38 | CNY 24.78 | 1.04M |
| 2026-08-27 | CNY 25.08 | +1.33% | CNY 24.65 | CNY 25.13 | CNY 24.51 | 1.09M |
| 2026-08-26 | CNY 24.75 | -0.56% | CNY 25.12 | CNY 25.18 | CNY 24.33 | 996.90K |
| 2026-08-25 | CNY 24.89 | +2.64% | CNY 24.06 | CNY 25.00 | CNY 23.77 | 1.45M |
| 2026-08-24 | CNY 24.25 | -1.58% | CNY 24.70 | CNY 24.77 | CNY 23.84 | 1.21M |
| 2026-08-21 | CNY 24.64 | -0.04% | CNY 24.69 | CNY 24.78 | CNY 23.83 | 1.24M |
| 2026-08-20 | CNY 24.65 | +2.32% | CNY 24.45 | CNY 25.06 | CNY 24.37 | 1.55M |
| 2026-08-19 | CNY 24.09 | -5.49% | CNY 25.35 | CNY 25.35 | CNY 24.05 | 1.76M |
| 2026-08-18 | CNY 25.49 | -0.66% | CNY 25.40 | CNY 25.79 | CNY 25.12 | 1.34M |
| 2026-08-17 | CNY 25.66 | +2.48% | CNY 25.08 | CNY 25.75 | CNY 24.77 | 1.46M |
| 2026-08-14 | CNY 25.04 | -0.16% | CNY 25.19 | CNY 25.53 | CNY 24.71 | 1.29M |
| 2026-08-13 | CNY 25.08 | -2.64% | CNY 25.98 | CNY 25.98 | CNY 25.08 | 1.71M |
| 2026-08-12 | CNY 25.76 | +1.94% | CNY 25.07 | CNY 26.06 | CNY 24.99 | 1.98M |
| 2026-08-11 | CNY 25.27 | +2.27% | CNY 24.83 | CNY 25.48 | CNY 24.31 | 2.55M |
| 2026-08-10 | CNY 24.71 | +1.19% | CNY 24.50 | CNY 24.80 | CNY 23.92 | 1.86M |
| 2026-08-07 | CNY 24.42 | +0.45% | CNY 24.26 | CNY 24.51 | CNY 23.63 | 1.85M |
| 2026-08-06 | CNY 24.31 | +0.04% | CNY 24.26 | CNY 24.53 | CNY 23.80 | 1.89M |
| 2026-08-05 | CNY 24.30 | +2.10% | CNY 23.90 | CNY 24.60 | CNY 23.77 | 2.16M |
| 2026-08-04 | CNY 23.80 | +2.54% | CNY 23.23 | CNY 23.80 | CNY 23.11 | 1.84M |
| 2026-08-03 | CNY 23.21 | +2.84% | CNY 22.57 | CNY 23.23 | CNY 22.39 | 1.96M |
| 2026-07-31 | CNY 22.57 | +4.93% | CNY 22.10 | CNY 22.99 | CNY 22.10 | 3.06M |
| 2026-07-30 | CNY 21.51 | -4.65% | CNY 22.49 | CNY 22.65 | CNY 21.40 | 2.58M |
| 2026-07-29 | CNY 22.56 | +1.35% | CNY 22.21 | CNY 22.69 | CNY 21.89 | 2.36M |
| 2026-07-28 | CNY 22.26 | -3.05% | CNY 22.69 | CNY 23.03 | CNY 22.04 | 1.80M |
| 2026-07-27 | CNY 22.96 | +3.42% | CNY 21.98 | CNY 22.96 | CNY 21.87 | 2.33M |
| 2026-07-24 | CNY 22.20 | -0.63% | CNY 22.00 | CNY 22.33 | CNY 21.68 | 1.87M |
| 2026-07-23 | CNY 22.34 | +1.32% | CNY 22.20 | CNY 22.45 | CNY 21.60 | 2.45M |
| 2026-07-22 | CNY 22.05 | -4.30% | CNY 22.83 | CNY 23.07 | CNY 21.90 | 2.73M |
| 2026-07-21 | CNY 23.04 | +1.68% | CNY 22.45 | CNY 23.20 | CNY 21.35 | 4.24M |
| 2026-07-20 | CNY 22.66 | -1.69% | CNY 23.70 | CNY 24.35 | CNY 21.82 | 4.63M |
| 2026-07-17 | CNY 23.05 | -9.00% | CNY 25.27 | CNY 25.50 | CNY 22.80 | 3.51M |
| 2026-07-16 | CNY 25.33 | -2.01% | CNY 25.70 | CNY 26.26 | CNY 25.00 | 2.71M |
| 2026-07-15 | CNY 25.85 | -5.00% | CNY 26.81 | CNY 27.00 | CNY 25.48 | 3.07M |
| 2026-07-14 | CNY 27.21 | -0.04% | CNY 27.22 | CNY 27.44 | CNY 26.15 | 3.20M |
| 2026-07-13 | CNY 27.22 | -4.59% | CNY 28.69 | CNY 28.69 | CNY 27.02 | 3.48M |
| 2026-07-10 | CNY 28.53 | -0.77% | CNY 28.75 | CNY 30.04 | CNY 28.41 | 4.16M |
| 2026-07-09 | CNY 28.75 | -1.37% | CNY 29.69 | CNY 30.47 | CNY 27.90 | 4.19M |
| 2026-07-08 | CNY 29.15 | -10.00% | CNY 31.90 | CNY 33.75 | CNY 29.15 | 6.36M |
| 2026-07-07 | CNY 32.39 | -2.35% | CNY 33.88 | CNY 36.00 | CNY 32.36 | 7.43M |
| 2026-07-06 | CNY 33.17 | -4.52% | CNY 35.37 | CNY 35.94 | CNY 32.77 | 7.31M |
| 2026-07-03 | CNY 34.74 | +20.00% | CNY 29.60 | CNY 34.74 | CNY 29.06 | 8.94M |
| 2026-07-02 | CNY 28.95 | +4.21% | CNY 27.86 | CNY 30.76 | CNY 27.60 | 5.53M |
| 2026-07-01 | CNY 27.78 | -4.80% | CNY 29.18 | CNY 29.53 | CNY 27.70 | 3.59M |
| 2026-06-30 | CNY 29.18 | +6.30% | CNY 27.55 | CNY 29.56 | CNY 26.96 | 4.60M |
| 2026-06-29 | CNY 27.45 | -8.19% | CNY 29.10 | CNY 29.46 | CNY 26.70 | 5.59M |
| 2026-06-26 | CNY 29.90 | -12.32% | CNY 30.60 | CNY 31.87 | CNY 29.36 | 7.25M |
| 2026-06-25 | CNY 34.10 | -6.14% | CNY 36.03 | CNY 36.35 | CNY 33.70 | 6.33M |
| 2026-06-24 | CNY 36.33 | +2.54% | CNY 35.14 | CNY 36.60 | CNY 35.05 | 4.52M |
| 2026-06-23 | CNY 35.43 | -1.23% | CNY 35.42 | CNY 36.46 | CNY 34.88 | 2.32M |
| 2026-06-22 | CNY 35.87 | -1.18% | CNY 36.03 | CNY 36.80 | CNY 34.35 | 3.72M |
| 2026-06-18 | CNY 36.30 | +0.92% | CNY 35.97 | CNY 36.98 | CNY 35.70 | 2.95M |
| 2026-06-17 | CNY 35.97 | +2.68% | CNY 34.54 | CNY 36.10 | CNY 34.41 | 3.22M |
| 2026-06-16 | CNY 35.03 | +5.51% | CNY 33.20 | CNY 35.17 | CNY 32.51 | 3.13M |
| 2026-06-15 | CNY 33.20 | +4.27% | CNY 32.24 | CNY 33.28 | CNY 31.75 | 2.63M |
| 2026-06-12 | CNY 31.84 | +2.08% | CNY 31.43 | CNY 33.15 | CNY 31.41 | 2.75M |
| 2026-06-11 | CNY 31.19 | -0.70% | CNY 31.21 | CNY 31.66 | CNY 30.45 | 2.10M |
| 2026-06-10 | CNY 31.41 | -4.53% | CNY 32.70 | CNY 32.99 | CNY 30.84 | 2.72M |
| 2026-06-09 | CNY 32.90 | +2.40% | CNY 32.68 | CNY 33.66 | CNY 32.48 | 2.83M |
| 2026-06-08 | CNY 32.13 | -6.03% | CNY 33.68 | CNY 34.12 | CNY 32.00 | 3.88M |
| 2026-06-05 | CNY 34.19 | +5.36% | CNY 32.91 | CNY 35.87 | CNY 32.47 | 5.60M |
| 2026-06-04 | CNY 32.45 | -1.19% | CNY 32.76 | CNY 33.08 | CNY 32.03 | 1.82M |
| 2026-06-03 | CNY 32.84 | -1.38% | CNY 33.23 | CNY 33.58 | CNY 32.56 | 1.78M |
| 2026-06-02 | CNY 33.30 | -0.75% | CNY 33.56 | CNY 34.13 | CNY 32.70 | 1.55M |
| 2026-06-01 | CNY 33.55 | +0.15% | CNY 32.62 | CNY 33.87 | CNY 32.62 | 1.96M |
| 2026-05-29 | CNY 33.50 | -5.13% | CNY 35.37 | CNY 35.97 | CNY 33.21 | 2.60M |
| 2026-05-28 | CNY 35.31 | +3.31% | CNY 34.49 | CNY 35.70 | CNY 33.17 | 2.94M |
| 2026-05-27 | CNY 34.18 | -3.01% | CNY 35.44 | CNY 35.53 | CNY 34.00 | 2.65M |
| 2026-05-26 | CNY 35.24 | -3.48% | CNY 36.74 | CNY 36.74 | CNY 34.65 | 3.04M |