Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.82 | -0.04% | CNY 27.37 | CNY 27.37 | CNY 26.70 | 478.70K |
| 2026-09-29 | CNY 26.83 | -0.33% | CNY 27.06 | CNY 27.11 | CNY 26.82 | 599.33K |
| 2026-09-28 | CNY 26.92 | -3.27% | CNY 27.66 | CNY 27.89 | CNY 26.77 | 987.87K |
| 2026-09-24 | CNY 27.83 | -2.86% | CNY 28.32 | CNY 28.86 | CNY 27.66 | 1.48M |
| 2026-09-23 | CNY 28.65 | +2.32% | CNY 27.91 | CNY 29.20 | CNY 27.77 | 2.08M |
| 2026-09-22 | CNY 28.00 | +0.29% | CNY 27.60 | CNY 28.23 | CNY 27.60 | 919.10K |
| 2026-09-21 | CNY 27.92 | +2.23% | CNY 27.31 | CNY 28.36 | CNY 27.21 | 985.26K |
| 2026-09-18 | CNY 27.31 | +1.45% | CNY 27.17 | CNY 27.40 | CNY 27.01 | 501.90K |
| 2026-09-17 | CNY 26.92 | -1.32% | CNY 26.98 | CNY 27.18 | CNY 26.82 | 506.76K |
| 2026-09-16 | CNY 27.28 | +0.40% | CNY 27.11 | CNY 27.29 | CNY 26.83 | 617.10K |
| 2026-09-15 | CNY 27.17 | -2.62% | CNY 27.65 | CNY 27.97 | CNY 27.14 | 814.20K |
| 2026-09-14 | CNY 27.90 | +4.65% | CNY 26.45 | CNY 27.95 | CNY 26.29 | 1.46M |
| 2026-09-11 | CNY 26.66 | +0.19% | CNY 26.36 | CNY 26.74 | CNY 26.24 | 804.76K |
| 2026-09-10 | CNY 26.61 | -1.88% | CNY 26.91 | CNY 27.04 | CNY 26.57 | 639.13K |
| 2026-09-09 | CNY 27.12 | -2.38% | CNY 27.70 | CNY 27.80 | CNY 26.94 | 1.05M |
| 2026-09-08 | CNY 27.78 | -0.47% | CNY 27.90 | CNY 27.90 | CNY 27.60 | 507.63K |
| 2026-09-07 | CNY 27.91 | -0.92% | CNY 28.17 | CNY 28.17 | CNY 27.78 | 603.81K |
| 2026-09-04 | CNY 28.17 | -0.56% | CNY 28.20 | CNY 28.44 | CNY 27.88 | 967.15K |
| 2026-09-03 | CNY 28.33 | -0.11% | CNY 28.29 | CNY 28.43 | CNY 28.05 | 873.67K |
| 2026-09-02 | CNY 28.36 | +0.89% | CNY 27.95 | CNY 28.54 | CNY 27.65 | 1.08M |
| 2026-09-01 | CNY 28.11 | -0.14% | CNY 28.00 | CNY 28.34 | CNY 27.95 | 1.07M |
| 2026-08-31 | CNY 28.15 | +2.25% | CNY 27.38 | CNY 28.21 | CNY 27.25 | 1.56M |
| 2026-08-28 | CNY 27.53 | -0.11% | CNY 27.57 | CNY 27.72 | CNY 27.41 | 978.55K |
| 2026-08-27 | CNY 27.56 | -1.04% | CNY 27.71 | CNY 27.80 | CNY 27.50 | 1.42M |
| 2026-08-26 | CNY 27.85 | -1.07% | CNY 28.11 | CNY 28.30 | CNY 27.81 | 1.06M |
| 2026-08-25 | CNY 28.15 | +1.59% | CNY 27.62 | CNY 28.17 | CNY 27.56 | 724.36K |
| 2026-08-24 | CNY 27.71 | -1.39% | CNY 28.10 | CNY 28.20 | CNY 27.58 | 1.16M |
| 2026-08-21 | CNY 28.10 | -3.00% | CNY 28.89 | CNY 28.91 | CNY 28.01 | 1.68M |
| 2026-08-20 | CNY 28.97 | +0.94% | CNY 29.20 | CNY 29.20 | CNY 28.69 | 1.49M |
| 2026-08-19 | CNY 28.70 | -6.06% | CNY 30.00 | CNY 30.19 | CNY 28.65 | 3.28M |
| 2026-08-18 | CNY 30.55 | -5.21% | CNY 31.66 | CNY 32.15 | CNY 30.31 | 5.13M |
| 2026-08-17 | CNY 32.23 | +9.59% | CNY 30.94 | CNY 33.35 | CNY 30.51 | 7.08M |
| 2026-08-14 | CNY 29.41 | -1.74% | CNY 30.10 | CNY 30.10 | CNY 29.03 | 2.92M |
| 2026-08-13 | CNY 29.93 | +5.42% | CNY 28.40 | CNY 30.20 | CNY 28.11 | 4.49M |
| 2026-08-12 | CNY 28.39 | -1.05% | CNY 28.68 | CNY 28.69 | CNY 28.21 | 1.22M |
| 2026-08-11 | CNY 28.69 | -1.34% | CNY 29.02 | CNY 29.18 | CNY 28.45 | 1.17M |
| 2026-08-10 | CNY 29.08 | +3.60% | CNY 27.90 | CNY 29.10 | CNY 27.86 | 2.07M |
| 2026-08-07 | CNY 28.07 | +0.18% | CNY 28.01 | CNY 28.59 | CNY 27.79 | 1.33M |
| 2026-08-06 | CNY 28.02 | -3.01% | CNY 28.60 | CNY 28.70 | CNY 27.83 | 1.82M |
| 2026-08-05 | CNY 28.89 | +1.16% | CNY 28.50 | CNY 29.23 | CNY 28.36 | 2.58M |
| 2026-08-04 | CNY 28.56 | +0.92% | CNY 28.40 | CNY 28.58 | CNY 28.03 | 1.09M |
| 2026-08-03 | CNY 28.30 | +1.07% | CNY 28.06 | CNY 28.56 | CNY 27.90 | 1.11M |
| 2026-07-31 | CNY 28.00 | +1.12% | CNY 27.39 | CNY 28.07 | CNY 27.29 | 1.03M |
| 2026-07-30 | CNY 27.69 | -0.75% | CNY 27.91 | CNY 28.25 | CNY 27.60 | 1.51M |
| 2026-07-29 | CNY 27.90 | +3.14% | CNY 26.93 | CNY 28.15 | CNY 26.88 | 1.25M |
| 2026-07-28 | CNY 27.05 | -0.81% | CNY 27.17 | CNY 27.44 | CNY 26.94 | 531.21K |
| 2026-07-27 | CNY 27.27 | +2.33% | CNY 26.53 | CNY 27.27 | CNY 26.25 | 839.64K |
| 2026-07-24 | CNY 26.65 | -3.09% | CNY 27.24 | CNY 28.05 | CNY 26.65 | 1.08M |
| 2026-07-23 | CNY 27.50 | +0.88% | CNY 26.98 | CNY 27.76 | CNY 26.70 | 803.42K |
| 2026-07-22 | CNY 27.26 | -0.22% | CNY 27.07 | CNY 27.68 | CNY 26.60 | 1.14M |
| 2026-07-21 | CNY 27.32 | -1.94% | CNY 27.88 | CNY 28.20 | CNY 27.27 | 1.53M |
| 2026-07-20 | CNY 27.86 | -1.42% | CNY 28.20 | CNY 29.15 | CNY 27.58 | 1.47M |
| 2026-07-17 | CNY 28.26 | -2.38% | CNY 28.86 | CNY 29.55 | CNY 28.00 | 1.72M |
| 2026-07-16 | CNY 28.95 | +1.05% | CNY 28.50 | CNY 29.23 | CNY 28.31 | 1.50M |
| 2026-07-15 | CNY 28.65 | +2.69% | CNY 27.73 | CNY 28.81 | CNY 27.55 | 1.96M |
| 2026-07-14 | CNY 27.90 | +0.43% | CNY 27.66 | CNY 28.18 | CNY 27.43 | 1.37M |
| 2026-07-13 | CNY 27.78 | +1.68% | CNY 27.21 | CNY 28.11 | CNY 27.03 | 1.51M |
| 2026-07-10 | CNY 27.32 | +4.35% | CNY 26.12 | CNY 27.65 | CNY 25.68 | 1.43M |
| 2026-07-09 | CNY 26.18 | -3.07% | CNY 26.92 | CNY 27.10 | CNY 26.05 | 1.27M |
| 2026-07-08 | CNY 27.01 | -0.74% | CNY 27.35 | CNY 27.61 | CNY 26.69 | 918.99K |
| 2026-07-07 | CNY 27.21 | -0.58% | CNY 27.27 | CNY 27.56 | CNY 26.89 | 864.00K |
| 2026-07-06 | CNY 27.37 | -1.55% | CNY 27.52 | CNY 28.09 | CNY 27.16 | 894.85K |
| 2026-07-03 | CNY 27.80 | +3.04% | CNY 27.18 | CNY 28.03 | CNY 27.15 | 1.53M |
| 2026-07-02 | CNY 26.98 | +0.22% | CNY 27.10 | CNY 28.17 | CNY 26.92 | 1.65M |
| 2026-07-01 | CNY 26.92 | +3.46% | CNY 25.98 | CNY 27.10 | CNY 25.83 | 1.57M |
| 2026-06-30 | CNY 26.02 | -0.34% | CNY 26.11 | CNY 26.11 | CNY 25.34 | 1.25M |
| 2026-06-29 | CNY 26.11 | +2.71% | CNY 25.43 | CNY 26.85 | CNY 24.79 | 1.75M |
| 2026-06-26 | CNY 25.42 | -6.20% | CNY 26.67 | CNY 26.97 | CNY 25.40 | 1.38M |
| 2026-06-25 | CNY 27.10 | -2.66% | CNY 27.57 | CNY 27.94 | CNY 26.35 | 1.78M |
| 2026-06-24 | CNY 27.84 | -3.53% | CNY 28.54 | CNY 29.75 | CNY 27.72 | 2.34M |
| 2026-06-23 | CNY 28.86 | +6.02% | CNY 27.23 | CNY 29.75 | CNY 27.01 | 3.59M |
| 2026-06-22 | CNY 27.22 | +4.13% | CNY 26.00 | CNY 27.64 | CNY 25.00 | 2.14M |
| 2026-06-18 | CNY 26.14 | -1.43% | CNY 26.52 | CNY 26.59 | CNY 26.00 | 599.45K |
| 2026-06-17 | CNY 26.52 | -1.85% | CNY 26.98 | CNY 26.98 | CNY 26.39 | 721.62K |
| 2026-06-16 | CNY 27.02 | -1.71% | CNY 27.51 | CNY 27.51 | CNY 26.70 | 842.80K |
| 2026-06-15 | CNY 27.49 | +1.51% | CNY 27.13 | CNY 28.07 | CNY 27.09 | 1.05M |
| 2026-06-12 | CNY 27.08 | +3.48% | CNY 26.40 | CNY 27.13 | CNY 26.15 | 1.29M |
| 2026-06-11 | CNY 26.17 | -1.76% | CNY 26.68 | CNY 26.68 | CNY 25.75 | 887.24K |
| 2026-06-10 | CNY 26.64 | -1.66% | CNY 26.85 | CNY 27.09 | CNY 26.31 | 1.25M |
| 2026-06-09 | CNY 27.09 | -0.48% | CNY 27.55 | CNY 27.56 | CNY 26.81 | 704.39K |
| 2026-06-08 | CNY 27.22 | -4.49% | CNY 27.80 | CNY 28.31 | CNY 26.96 | 1.35M |
| 2026-06-05 | CNY 28.50 | -2.23% | CNY 28.80 | CNY 29.07 | CNY 27.79 | 1.12M |
| 2026-06-04 | CNY 29.15 | -1.15% | CNY 29.40 | CNY 29.79 | CNY 28.60 | 972.94K |
| 2026-06-03 | CNY 29.49 | -2.87% | CNY 30.24 | CNY 30.24 | CNY 29.26 | 1.33M |
| 2026-06-02 | CNY 30.36 | -4.47% | CNY 31.61 | CNY 31.70 | CNY 30.00 | 2.09M |
| 2026-06-01 | CNY 31.78 | +6.72% | CNY 29.48 | CNY 31.78 | CNY 29.32 | 2.85M |
| 2026-05-29 | CNY 29.78 | +3.58% | CNY 29.00 | CNY 30.65 | CNY 28.60 | 2.45M |
| 2026-05-28 | CNY 28.75 | +0.03% | CNY 28.52 | CNY 28.93 | CNY 28.46 | 774.01K |
| 2026-05-27 | CNY 28.74 | -2.81% | CNY 29.59 | CNY 29.59 | CNY 28.44 | 1.14M |
| 2026-05-26 | CNY 29.57 | -0.17% | CNY 29.62 | CNY 29.86 | CNY 29.08 | 1.11M |