Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.76 | -1.21% | CNY 24.10 | CNY 24.20 | CNY 23.73 | 738.40K |
| 2026-09-29 | CNY 24.05 | +0.38% | CNY 24.19 | CNY 24.20 | CNY 23.80 | 737.48K |
| 2026-09-28 | CNY 23.96 | -1.16% | CNY 24.04 | CNY 24.30 | CNY 23.78 | 751.29K |
| 2026-09-24 | CNY 24.24 | +0.21% | CNY 24.25 | CNY 24.57 | CNY 24.12 | 906.20K |
| 2026-09-23 | CNY 24.19 | +0.21% | CNY 24.10 | CNY 24.35 | CNY 24.06 | 605.60K |
| 2026-09-22 | CNY 24.14 | -0.12% | CNY 24.18 | CNY 24.41 | CNY 23.98 | 898.72K |
| 2026-09-21 | CNY 24.17 | +1.51% | CNY 24.00 | CNY 24.19 | CNY 23.75 | 783.60K |
| 2026-09-18 | CNY 23.81 | -0.25% | CNY 23.86 | CNY 24.14 | CNY 23.65 | 828.18K |
| 2026-09-17 | CNY 23.87 | +0.08% | CNY 23.75 | CNY 23.88 | CNY 23.47 | 635.98K |
| 2026-09-16 | CNY 23.85 | +0.63% | CNY 23.61 | CNY 23.93 | CNY 23.45 | 699.67K |
| 2026-09-15 | CNY 23.70 | -1.66% | CNY 24.10 | CNY 24.10 | CNY 23.58 | 783.10K |
| 2026-09-14 | CNY 24.10 | +1.35% | CNY 23.72 | CNY 24.19 | CNY 23.70 | 809.12K |
| 2026-09-11 | CNY 23.78 | -2.74% | CNY 24.05 | CNY 24.07 | CNY 23.48 | 1.45M |
| 2026-09-10 | CNY 24.45 | -1.73% | CNY 24.92 | CNY 24.92 | CNY 24.40 | 1.16M |
| 2026-09-09 | CNY 24.88 | -0.48% | CNY 24.75 | CNY 25.08 | CNY 24.72 | 1.02M |
| 2026-09-08 | CNY 25.00 | +1.63% | CNY 24.68 | CNY 25.06 | CNY 24.54 | 1.18M |
| 2026-09-07 | CNY 24.60 | +0.33% | CNY 24.77 | CNY 24.79 | CNY 24.44 | 846.80K |
| 2026-09-04 | CNY 24.52 | -0.33% | CNY 24.78 | CNY 24.99 | CNY 24.42 | 1.11M |
| 2026-09-03 | CNY 24.60 | -1.32% | CNY 24.96 | CNY 25.10 | CNY 24.60 | 843.40K |
| 2026-09-02 | CNY 24.93 | +0.81% | CNY 24.70 | CNY 25.01 | CNY 24.46 | 1.16M |
| 2026-09-01 | CNY 24.73 | +0.57% | CNY 24.60 | CNY 24.84 | CNY 24.55 | 942.33K |
| 2026-08-31 | CNY 24.59 | +0.08% | CNY 24.59 | CNY 24.72 | CNY 24.33 | 867.97K |
| 2026-08-28 | CNY 24.57 | +0.49% | CNY 24.45 | CNY 24.64 | CNY 24.39 | 1.05M |
| 2026-08-27 | CNY 24.45 | -0.16% | CNY 24.60 | CNY 24.60 | CNY 24.25 | 949.21K |
| 2026-08-26 | CNY 24.49 | +0.04% | CNY 24.40 | CNY 24.69 | CNY 24.24 | 1.52M |
| 2026-08-25 | CNY 24.48 | +3.25% | CNY 24.11 | CNY 24.62 | CNY 23.90 | 2.59M |
| 2026-08-24 | CNY 23.71 | +0.08% | CNY 23.70 | CNY 23.94 | CNY 23.50 | 942.57K |
| 2026-08-21 | CNY 23.69 | -0.63% | CNY 23.81 | CNY 23.84 | CNY 23.33 | 729.24K |
| 2026-08-20 | CNY 23.84 | +2.23% | CNY 23.31 | CNY 23.86 | CNY 23.31 | 1.10M |
| 2026-08-19 | CNY 23.32 | -2.79% | CNY 23.96 | CNY 23.96 | CNY 23.25 | 1.09M |
| 2026-08-18 | CNY 23.99 | -0.25% | CNY 23.84 | CNY 24.03 | CNY 23.78 | 891.75K |
| 2026-08-17 | CNY 24.05 | +1.31% | CNY 23.78 | CNY 24.07 | CNY 23.47 | 1.15M |
| 2026-08-14 | CNY 23.74 | +0.17% | CNY 23.70 | CNY 23.79 | CNY 23.51 | 941.37K |
| 2026-08-13 | CNY 23.70 | -1.74% | CNY 24.05 | CNY 24.12 | CNY 23.67 | 1.18M |
| 2026-08-12 | CNY 24.12 | +0.42% | CNY 24.00 | CNY 24.12 | CNY 23.81 | 994.27K |
| 2026-08-11 | CNY 24.02 | -0.50% | CNY 23.87 | CNY 24.14 | CNY 23.80 | 1.10M |
| 2026-08-10 | CNY 24.14 | +1.68% | CNY 23.75 | CNY 24.19 | CNY 23.66 | 1.74M |
| 2026-08-07 | CNY 23.74 | -3.46% | CNY 24.10 | CNY 24.42 | CNY 23.47 | 2.94M |
| 2026-08-06 | CNY 24.59 | +1.19% | CNY 24.22 | CNY 25.47 | CNY 24.22 | 3.35M |
| 2026-08-05 | CNY 24.30 | +2.75% | CNY 24.89 | CNY 25.47 | CNY 24.21 | 4.26M |
| 2026-08-04 | CNY 23.65 | -0.46% | CNY 23.84 | CNY 23.84 | CNY 23.58 | 1.04M |
| 2026-08-03 | CNY 23.76 | +0.98% | CNY 23.69 | CNY 23.79 | CNY 23.41 | 1.01M |
| 2026-07-31 | CNY 23.53 | +0.99% | CNY 23.18 | CNY 23.59 | CNY 23.18 | 1.15M |
| 2026-07-30 | CNY 23.30 | +0.47% | CNY 23.05 | CNY 23.61 | CNY 23.05 | 1.34M |
| 2026-07-29 | CNY 23.19 | +1.76% | CNY 22.99 | CNY 23.28 | CNY 22.72 | 1.19M |
| 2026-07-28 | CNY 22.79 | +1.11% | CNY 22.40 | CNY 22.88 | CNY 22.30 | 1.05M |
| 2026-07-27 | CNY 22.54 | +2.04% | CNY 22.00 | CNY 22.54 | CNY 21.95 | 906.10K |
| 2026-07-24 | CNY 22.09 | -2.04% | CNY 22.40 | CNY 22.58 | CNY 22.08 | 725.60K |
| 2026-07-23 | CNY 22.55 | +1.99% | CNY 22.05 | CNY 22.55 | CNY 22.05 | 938.30K |
| 2026-07-22 | CNY 22.11 | -1.65% | CNY 22.49 | CNY 22.49 | CNY 21.92 | 1.15M |
| 2026-07-21 | CNY 22.48 | +0.36% | CNY 22.41 | CNY 22.68 | CNY 22.12 | 1.54M |
| 2026-07-20 | CNY 22.40 | +0.54% | CNY 22.40 | CNY 22.92 | CNY 22.03 | 1.34M |
| 2026-07-17 | CNY 22.28 | -3.13% | CNY 22.96 | CNY 23.34 | CNY 22.16 | 1.25M |
| 2026-07-16 | CNY 23.00 | +0.17% | CNY 22.90 | CNY 23.23 | CNY 22.80 | 897.70K |
| 2026-07-15 | CNY 22.96 | +1.86% | CNY 22.41 | CNY 23.10 | CNY 22.41 | 929.50K |
| 2026-07-14 | CNY 22.54 | +2.45% | CNY 22.00 | CNY 22.55 | CNY 21.90 | 1.22M |
| 2026-07-13 | CNY 22.00 | -4.18% | CNY 22.90 | CNY 23.08 | CNY 21.88 | 1.81M |
| 2026-07-10 | CNY 22.96 | +1.82% | CNY 22.46 | CNY 23.34 | CNY 22.31 | 1.24M |
| 2026-07-09 | CNY 22.55 | -0.88% | CNY 22.67 | CNY 22.73 | CNY 22.13 | 1.24M |
| 2026-07-08 | CNY 22.75 | -0.91% | CNY 22.92 | CNY 23.29 | CNY 22.63 | 820.28K |
| 2026-07-07 | CNY 22.96 | -3.00% | CNY 23.60 | CNY 23.65 | CNY 22.96 | 1.10M |
| 2026-07-06 | CNY 23.67 | -0.38% | CNY 23.80 | CNY 23.92 | CNY 23.48 | 927.40K |
| 2026-07-03 | CNY 23.76 | +2.06% | CNY 23.29 | CNY 23.94 | CNY 23.24 | 1.27M |
| 2026-07-02 | CNY 23.28 | -0.21% | CNY 23.39 | CNY 23.77 | CNY 23.19 | 1.42M |
| 2026-07-01 | CNY 23.33 | +0.82% | CNY 23.14 | CNY 23.59 | CNY 22.86 | 1.37M |
| 2026-06-30 | CNY 23.14 | +1.76% | CNY 22.60 | CNY 23.19 | CNY 22.45 | 1.40M |
| 2026-06-29 | CNY 22.74 | -0.48% | CNY 22.89 | CNY 22.98 | CNY 22.18 | 1.54M |
| 2026-06-26 | CNY 22.85 | -3.59% | CNY 23.56 | CNY 23.60 | CNY 22.85 | 2.04M |
| 2026-06-25 | CNY 23.70 | -1.82% | CNY 24.05 | CNY 24.13 | CNY 23.40 | 1.76M |
| 2026-06-24 | CNY 24.14 | -3.79% | CNY 25.10 | CNY 25.29 | CNY 24.09 | 2.00M |
| 2026-06-23 | CNY 25.09 | -0.55% | CNY 25.15 | CNY 25.61 | CNY 25.00 | 1.67M |
| 2026-06-22 | CNY 25.23 | -0.67% | CNY 25.25 | CNY 25.28 | CNY 24.42 | 2.27M |
| 2026-06-18 | CNY 25.40 | -3.93% | CNY 25.74 | CNY 25.86 | CNY 25.34 | 3.15M |
| 2026-06-17 | CNY 26.44 | +4.92% | CNY 25.00 | CNY 26.96 | CNY 24.40 | 4.92M |
| 2026-06-16 | CNY 25.20 | +0.04% | CNY 25.18 | CNY 25.45 | CNY 24.87 | 1.74M |
| 2026-06-15 | CNY 25.19 | +0.52% | CNY 25.35 | CNY 25.70 | CNY 24.98 | 2.07M |
| 2026-06-12 | CNY 25.06 | +0.08% | CNY 25.18 | CNY 25.60 | CNY 24.96 | 1.78M |
| 2026-06-11 | CNY 25.04 | -1.49% | CNY 25.38 | CNY 25.75 | CNY 24.70 | 1.89M |
| 2026-06-10 | CNY 25.42 | +1.48% | CNY 25.03 | CNY 25.76 | CNY 24.87 | 1.52M |
| 2026-06-09 | CNY 25.05 | +0.60% | CNY 24.91 | CNY 25.18 | CNY 24.77 | 1.16M |
| 2026-06-08 | CNY 24.90 | -2.08% | CNY 25.00 | CNY 25.42 | CNY 24.31 | 2.03M |
| 2026-06-05 | CNY 25.43 | +1.31% | CNY 25.12 | CNY 25.76 | CNY 24.76 | 1.39M |
| 2026-06-04 | CNY 25.10 | -1.45% | CNY 25.50 | CNY 25.59 | CNY 24.85 | 1.40M |
| 2026-06-03 | CNY 25.47 | -1.74% | CNY 25.90 | CNY 25.97 | CNY 25.34 | 1.44M |
| 2026-06-02 | CNY 25.92 | -1.48% | CNY 26.41 | CNY 26.52 | CNY 25.92 | 1.27M |
| 2026-06-01 | CNY 26.31 | +1.15% | CNY 26.07 | CNY 26.51 | CNY 25.97 | 1.42M |
| 2026-05-29 | CNY 26.01 | -1.81% | CNY 26.63 | CNY 26.67 | CNY 25.93 | 1.56M |
| 2026-05-28 | CNY 26.49 | -1.27% | CNY 26.50 | CNY 26.82 | CNY 26.00 | 1.47M |
| 2026-05-27 | CNY 26.83 | -1.58% | CNY 27.18 | CNY 27.35 | CNY 26.63 | 1.61M |
| 2026-05-26 | CNY 27.26 | -2.33% | CNY 27.85 | CNY 27.85 | CNY 26.99 | 1.60M |