Shaanxi Huada Science Technology Co., Ltd. Class A 301517
SZSE · China · Electronic Technology
CNY 34.43-0.97 (-2.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.43 | -2.74% | CNY 35.88 | CNY 35.90 | CNY 34.39 | 2.47M |
| 2026-09-29 | CNY 35.40 | -1.12% | CNY 35.80 | CNY 36.18 | CNY 35.00 | 2.42M |
| 2026-09-28 | CNY 35.80 | -4.94% | CNY 37.51 | CNY 37.78 | CNY 35.56 | 3.71M |
| 2026-09-24 | CNY 37.66 | -2.44% | CNY 38.06 | CNY 38.86 | CNY 37.65 | 4.05M |
| 2026-09-23 | CNY 38.60 | -0.03% | CNY 38.40 | CNY 38.96 | CNY 37.62 | 5.89M |
| 2026-09-22 | CNY 38.61 | +1.47% | CNY 38.24 | CNY 40.13 | CNY 37.89 | 6.68M |
| 2026-09-21 | CNY 38.05 | +0.66% | CNY 38.09 | CNY 38.41 | CNY 37.70 | 2.03M |
| 2026-09-18 | CNY 37.80 | +2.16% | CNY 37.13 | CNY 38.46 | CNY 37.10 | 2.33M |
| 2026-09-17 | CNY 37.00 | -1.80% | CNY 37.50 | CNY 37.96 | CNY 36.58 | 2.20M |
| 2026-09-16 | CNY 37.68 | +2.95% | CNY 36.41 | CNY 38.16 | CNY 36.40 | 2.27M |
| 2026-09-15 | CNY 36.60 | -1.37% | CNY 37.05 | CNY 37.37 | CNY 36.59 | 1.33M |
| 2026-09-14 | CNY 37.11 | +0.16% | CNY 36.98 | CNY 37.27 | CNY 36.32 | 1.93M |
| 2026-09-11 | CNY 37.05 | -1.12% | CNY 37.81 | CNY 37.81 | CNY 36.27 | 2.85M |
| 2026-09-10 | CNY 37.47 | -1.96% | CNY 37.70 | CNY 38.16 | CNY 37.24 | 1.76M |
| 2026-09-09 | CNY 38.22 | +0.05% | CNY 38.25 | CNY 38.85 | CNY 38.03 | 1.71M |
| 2026-09-08 | CNY 38.20 | +0.05% | CNY 38.20 | CNY 38.81 | CNY 38.00 | 1.38M |
| 2026-09-07 | CNY 38.18 | +0.39% | CNY 38.13 | CNY 38.48 | CNY 37.90 | 1.33M |
| 2026-09-04 | CNY 38.03 | -1.48% | CNY 38.81 | CNY 39.25 | CNY 37.77 | 1.94M |
| 2026-09-03 | CNY 38.60 | +0.26% | CNY 38.55 | CNY 38.99 | CNY 38.01 | 1.62M |
| 2026-09-02 | CNY 38.50 | -0.08% | CNY 38.07 | CNY 38.98 | CNY 37.88 | 1.65M |
| 2026-09-01 | CNY 38.53 | -1.15% | CNY 39.06 | CNY 39.06 | CNY 37.93 | 1.97M |
| 2026-08-31 | CNY 38.98 | +3.12% | CNY 37.51 | CNY 38.99 | CNY 37.51 | 2.35M |
| 2026-08-28 | CNY 37.80 | -1.46% | CNY 38.20 | CNY 38.78 | CNY 37.69 | 2.21M |
| 2026-08-27 | CNY 38.36 | +1.91% | CNY 37.67 | CNY 39.04 | CNY 37.67 | 3.37M |
| 2026-08-26 | CNY 37.64 | -0.82% | CNY 38.04 | CNY 38.29 | CNY 37.00 | 1.96M |
| 2026-08-25 | CNY 37.95 | +0.77% | CNY 36.90 | CNY 38.07 | CNY 35.82 | 2.57M |
| 2026-08-24 | CNY 37.66 | -1.88% | CNY 38.38 | CNY 38.68 | CNY 36.80 | 2.67M |
| 2026-08-21 | CNY 38.38 | +1.11% | CNY 38.30 | CNY 38.73 | CNY 37.39 | 2.00M |
| 2026-08-20 | CNY 37.96 | -0.11% | CNY 38.77 | CNY 39.37 | CNY 37.80 | 3.41M |
| 2026-08-19 | CNY 38.00 | -9.18% | CNY 43.03 | CNY 43.90 | CNY 37.90 | 5.06M |
| 2026-08-18 | CNY 41.84 | -0.40% | CNY 42.01 | CNY 42.11 | CNY 41.16 | 2.16M |
| 2026-08-17 | CNY 42.01 | +2.46% | CNY 41.36 | CNY 42.10 | CNY 40.68 | 2.08M |
| 2026-08-14 | CNY 41.00 | +0.47% | CNY 40.85 | CNY 41.32 | CNY 40.20 | 2.14M |
| 2026-08-13 | CNY 40.81 | -2.32% | CNY 41.78 | CNY 42.27 | CNY 40.81 | 2.30M |
| 2026-08-12 | CNY 41.78 | +3.29% | CNY 41.06 | CNY 42.24 | CNY 40.40 | 2.70M |
| 2026-08-11 | CNY 40.45 | -1.53% | CNY 40.64 | CNY 40.96 | CNY 39.30 | 2.81M |
| 2026-08-10 | CNY 41.08 | +0.20% | CNY 41.49 | CNY 41.60 | CNY 39.71 | 2.34M |
| 2026-08-07 | CNY 41.00 | +2.30% | CNY 40.30 | CNY 41.20 | CNY 39.24 | 3.50M |
| 2026-08-06 | CNY 40.08 | +1.70% | CNY 39.08 | CNY 40.55 | CNY 38.91 | 2.96M |
| 2026-08-05 | CNY 39.41 | +2.31% | CNY 38.49 | CNY 39.89 | CNY 38.38 | 3.38M |
| 2026-08-04 | CNY 38.52 | +1.88% | CNY 38.07 | CNY 38.86 | CNY 37.73 | 2.55M |
| 2026-08-03 | CNY 37.81 | +3.50% | CNY 36.30 | CNY 37.85 | CNY 36.30 | 3.46M |
| 2026-07-31 | CNY 36.53 | +5.27% | CNY 35.74 | CNY 37.30 | CNY 35.49 | 4.11M |
| 2026-07-30 | CNY 34.70 | -5.83% | CNY 36.50 | CNY 36.90 | CNY 34.45 | 3.17M |
| 2026-07-29 | CNY 36.85 | -0.03% | CNY 37.04 | CNY 37.04 | CNY 35.74 | 2.79M |
| 2026-07-28 | CNY 36.86 | -2.90% | CNY 37.72 | CNY 38.18 | CNY 36.59 | 2.01M |
| 2026-07-27 | CNY 37.96 | +4.52% | CNY 36.00 | CNY 37.97 | CNY 35.91 | 2.54M |
| 2026-07-24 | CNY 36.32 | -3.71% | CNY 37.01 | CNY 37.70 | CNY 36.30 | 2.51M |
| 2026-07-23 | CNY 37.72 | +3.14% | CNY 36.20 | CNY 37.85 | CNY 36.20 | 2.95M |
| 2026-07-22 | CNY 36.57 | -0.27% | CNY 36.70 | CNY 37.61 | CNY 36.18 | 4.09M |
| 2026-07-21 | CNY 36.67 | +1.64% | CNY 36.20 | CNY 36.73 | CNY 33.05 | 4.37M |
| 2026-07-20 | CNY 36.08 | -3.79% | CNY 37.80 | CNY 38.89 | CNY 35.36 | 4.47M |
| 2026-07-17 | CNY 37.50 | -6.86% | CNY 40.30 | CNY 40.30 | CNY 36.83 | 4.94M |
| 2026-07-16 | CNY 40.26 | -2.99% | CNY 41.00 | CNY 41.69 | CNY 40.20 | 3.36M |
| 2026-07-15 | CNY 41.50 | -1.52% | CNY 42.01 | CNY 42.78 | CNY 40.66 | 4.44M |
| 2026-07-14 | CNY 42.14 | -5.13% | CNY 44.00 | CNY 44.28 | CNY 40.77 | 6.85M |
| 2026-07-13 | CNY 44.42 | -12.49% | CNY 51.00 | CNY 51.24 | CNY 43.37 | 9.51M |
| 2026-07-10 | CNY 50.76 | +6.82% | CNY 46.98 | CNY 53.39 | CNY 46.89 | 11.37M |
| 2026-07-09 | CNY 47.52 | +3.01% | CNY 49.92 | CNY 49.92 | CNY 45.18 | 4.28M |
| 2026-07-08 | CNY 46.13 | -4.12% | CNY 48.11 | CNY 48.58 | CNY 46.12 | 3.33M |
| 2026-07-07 | CNY 48.11 | -3.47% | CNY 50.15 | CNY 51.00 | CNY 48.02 | 3.96M |
| 2026-07-06 | CNY 49.84 | -4.72% | CNY 53.30 | CNY 53.75 | CNY 49.30 | 5.75M |
| 2026-07-03 | CNY 52.31 | +6.11% | CNY 49.03 | CNY 53.90 | CNY 49.03 | 7.08M |
| 2026-07-02 | CNY 49.30 | -3.37% | CNY 50.57 | CNY 51.74 | CNY 49.09 | 3.79M |
| 2026-07-01 | CNY 51.02 | +2.80% | CNY 49.78 | CNY 52.05 | CNY 49.25 | 4.88M |
| 2026-06-30 | CNY 49.63 | +3.50% | CNY 48.80 | CNY 49.99 | CNY 47.80 | 3.46M |
| 2026-06-29 | CNY 47.95 | -1.34% | CNY 48.59 | CNY 48.89 | CNY 46.45 | 3.97M |
| 2026-06-26 | CNY 48.60 | -0.23% | CNY 48.02 | CNY 49.99 | CNY 46.95 | 4.77M |
| 2026-06-25 | CNY 48.71 | -3.24% | CNY 50.06 | CNY 51.00 | CNY 48.39 | 3.91M |
| 2026-06-24 | CNY 50.34 | +0.18% | CNY 50.25 | CNY 50.85 | CNY 48.48 | 3.63M |
| 2026-06-23 | CNY 50.25 | -2.07% | CNY 51.04 | CNY 51.29 | CNY 50.04 | 3.13M |
| 2026-06-22 | CNY 51.31 | -4.86% | CNY 53.91 | CNY 54.50 | CNY 49.90 | 4.54M |
| 2026-06-18 | CNY 53.93 | +0.33% | CNY 53.01 | CNY 54.65 | CNY 52.91 | 3.88M |
| 2026-06-17 | CNY 53.75 | +2.71% | CNY 51.52 | CNY 54.35 | CNY 51.50 | 4.49M |
| 2026-06-16 | CNY 52.33 | +1.26% | CNY 51.65 | CNY 53.38 | CNY 50.61 | 4.16M |
| 2026-06-15 | CNY 51.68 | -1.71% | CNY 52.04 | CNY 52.14 | CNY 49.80 | 5.43M |
| 2026-06-12 | CNY 52.58 | +1.23% | CNY 52.52 | CNY 54.25 | CNY 52.21 | 3.51M |
| 2026-06-11 | CNY 51.94 | -0.33% | CNY 51.48 | CNY 52.50 | CNY 50.69 | 2.84M |
| 2026-06-10 | CNY 52.11 | -3.34% | CNY 53.54 | CNY 54.40 | CNY 51.47 | 3.14M |
| 2026-06-09 | CNY 53.91 | +2.01% | CNY 53.45 | CNY 54.69 | CNY 52.52 | 3.36M |
| 2026-06-08 | CNY 52.85 | -5.03% | CNY 53.29 | CNY 55.94 | CNY 52.35 | 4.85M |
| 2026-06-05 | CNY 55.65 | +2.87% | CNY 54.99 | CNY 56.88 | CNY 53.40 | 5.96M |
| 2026-06-04 | CNY 54.10 | -2.28% | CNY 55.00 | CNY 55.91 | CNY 53.61 | 2.96M |
| 2026-06-03 | CNY 55.36 | +2.75% | CNY 53.53 | CNY 56.23 | CNY 53.08 | 4.77M |
| 2026-06-02 | CNY 53.88 | -0.52% | CNY 54.90 | CNY 54.90 | CNY 51.90 | 3.88M |
| 2026-06-01 | CNY 54.16 | -2.03% | CNY 54.97 | CNY 56.09 | CNY 54.00 | 3.56M |
| 2026-05-29 | CNY 55.28 | -6.94% | CNY 59.32 | CNY 59.78 | CNY 54.71 | 4.30M |
| 2026-05-28 | CNY 59.40 | +2.61% | CNY 57.89 | CNY 61.20 | CNY 57.51 | 3.73M |
| 2026-05-27 | CNY 57.89 | -4.04% | CNY 60.50 | CNY 61.46 | CNY 57.27 | 3.43M |
| 2026-05-26 | CNY 60.33 | -6.26% | CNY 64.37 | CNY 64.37 | CNY 59.33 | 5.43M |