Anhui Shunyu Water Co., Ltd. 301519
SZSE · China · Producer Manufacturing
CNY 12.13-0.16 (-1.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.13 | -1.30% | CNY 12.30 | CNY 12.40 | CNY 12.01 | 1.60M |
| 2026-09-29 | CNY 12.29 | +1.91% | CNY 12.04 | CNY 12.33 | CNY 11.92 | 1.47M |
| 2026-09-28 | CNY 12.06 | -0.66% | CNY 12.10 | CNY 12.20 | CNY 11.83 | 1.94M |
| 2026-09-24 | CNY 12.14 | +1.34% | CNY 11.96 | CNY 12.19 | CNY 11.92 | 1.48M |
| 2026-09-23 | CNY 11.98 | -0.17% | CNY 11.98 | CNY 12.08 | CNY 11.81 | 1.46M |
| 2026-09-22 | CNY 12.00 | +2.74% | CNY 11.77 | CNY 12.17 | CNY 11.62 | 2.75M |
| 2026-09-21 | CNY 11.68 | +1.92% | CNY 11.43 | CNY 11.77 | CNY 11.31 | 1.63M |
| 2026-09-18 | CNY 11.46 | +0.35% | CNY 11.45 | CNY 11.62 | CNY 11.36 | 1.50M |
| 2026-09-17 | CNY 11.42 | +0.79% | CNY 11.34 | CNY 11.49 | CNY 11.03 | 2.16M |
| 2026-09-16 | CNY 11.33 | +1.89% | CNY 11.12 | CNY 11.36 | CNY 10.98 | 1.95M |
| 2026-09-15 | CNY 11.12 | -5.28% | CNY 11.79 | CNY 11.79 | CNY 11.10 | 2.52M |
| 2026-09-14 | CNY 11.74 | +2.26% | CNY 11.45 | CNY 11.91 | CNY 11.30 | 3.03M |
| 2026-09-11 | CNY 11.48 | -4.17% | CNY 11.89 | CNY 11.98 | CNY 11.30 | 3.56M |
| 2026-09-10 | CNY 11.98 | -2.12% | CNY 12.24 | CNY 12.24 | CNY 11.96 | 994.50K |
| 2026-09-09 | CNY 12.24 | -0.65% | CNY 12.32 | CNY 12.39 | CNY 12.18 | 1.55M |
| 2026-09-08 | CNY 12.32 | +1.90% | CNY 12.00 | CNY 12.34 | CNY 12.00 | 1.75M |
| 2026-09-07 | CNY 12.09 | +0.25% | CNY 12.04 | CNY 12.27 | CNY 11.95 | 2.15M |
| 2026-09-04 | CNY 12.06 | -0.08% | CNY 12.28 | CNY 12.28 | CNY 11.91 | 2.45M |
| 2026-09-03 | CNY 12.07 | -1.95% | CNY 12.34 | CNY 12.45 | CNY 11.98 | 1.73M |
| 2026-09-02 | CNY 12.31 | -1.05% | CNY 12.34 | CNY 12.48 | CNY 12.10 | 1.98M |
| 2026-09-01 | CNY 12.44 | +0.73% | CNY 12.37 | CNY 12.47 | CNY 12.25 | 1.63M |
| 2026-08-31 | CNY 12.35 | +2.49% | CNY 11.95 | CNY 12.39 | CNY 11.92 | 2.92M |
| 2026-08-28 | CNY 12.05 | +0.58% | CNY 12.04 | CNY 12.11 | CNY 11.93 | 1.78M |
| 2026-08-27 | CNY 11.98 | -1.32% | CNY 12.14 | CNY 12.16 | CNY 11.95 | 1.88M |
| 2026-08-26 | CNY 12.14 | -1.54% | CNY 12.28 | CNY 12.37 | CNY 11.97 | 2.93M |
| 2026-08-25 | CNY 12.33 | +2.32% | CNY 12.00 | CNY 12.37 | CNY 11.91 | 2.20M |
| 2026-08-24 | CNY 12.05 | 0.00% | CNY 12.05 | CNY 12.18 | CNY 11.86 | 2.35M |
| 2026-08-21 | CNY 12.05 | -0.74% | CNY 12.11 | CNY 12.12 | CNY 11.80 | 2.63M |
| 2026-08-20 | CNY 12.14 | +2.88% | CNY 11.90 | CNY 12.20 | CNY 11.82 | 1.92M |
| 2026-08-19 | CNY 11.80 | -2.56% | CNY 12.11 | CNY 12.25 | CNY 11.76 | 2.51M |
| 2026-08-18 | CNY 12.11 | -0.16% | CNY 12.13 | CNY 12.35 | CNY 12.01 | 2.04M |
| 2026-08-17 | CNY 12.13 | +2.71% | CNY 11.84 | CNY 12.16 | CNY 11.71 | 2.05M |
| 2026-08-14 | CNY 11.81 | +0.17% | CNY 11.80 | CNY 11.94 | CNY 11.66 | 1.89M |
| 2026-08-13 | CNY 11.79 | -2.16% | CNY 12.11 | CNY 12.13 | CNY 11.75 | 2.46M |
| 2026-08-12 | CNY 12.05 | +1.77% | CNY 11.88 | CNY 12.10 | CNY 11.83 | 2.13M |
| 2026-08-11 | CNY 11.84 | -1.66% | CNY 12.04 | CNY 12.18 | CNY 11.77 | 2.14M |
| 2026-08-10 | CNY 12.04 | +1.69% | CNY 11.86 | CNY 12.10 | CNY 11.60 | 3.73M |
| 2026-08-07 | CNY 11.84 | +2.87% | CNY 11.54 | CNY 11.92 | CNY 11.33 | 3.40M |
| 2026-08-06 | CNY 11.51 | +0.44% | CNY 11.46 | CNY 11.64 | CNY 11.25 | 2.65M |
| 2026-08-05 | CNY 11.46 | +0.17% | CNY 11.51 | CNY 11.64 | CNY 11.31 | 2.24M |
| 2026-08-04 | CNY 11.44 | +0.09% | CNY 11.45 | CNY 11.66 | CNY 11.33 | 2.71M |
| 2026-08-03 | CNY 11.43 | +4.57% | CNY 10.92 | CNY 11.47 | CNY 10.83 | 2.52M |
| 2026-07-31 | CNY 10.93 | +1.86% | CNY 10.70 | CNY 10.96 | CNY 10.70 | 2.10M |
| 2026-07-30 | CNY 10.73 | +0.66% | CNY 10.61 | CNY 10.92 | CNY 10.50 | 2.62M |
| 2026-07-29 | CNY 10.66 | +2.21% | CNY 10.44 | CNY 10.93 | CNY 10.34 | 2.79M |
| 2026-07-28 | CNY 10.43 | +1.07% | CNY 10.30 | CNY 10.55 | CNY 10.17 | 2.23M |
| 2026-07-27 | CNY 10.32 | +1.67% | CNY 10.02 | CNY 10.42 | CNY 10.02 | 2.83M |
| 2026-07-24 | CNY 10.15 | -1.46% | CNY 10.28 | CNY 10.29 | CNY 9.91 | 2.48M |
| 2026-07-23 | CNY 10.30 | +4.99% | CNY 9.79 | CNY 10.33 | CNY 9.71 | 3.26M |
| 2026-07-22 | CNY 9.81 | -2.78% | CNY 10.06 | CNY 10.16 | CNY 9.80 | 3.12M |
| 2026-07-21 | CNY 10.09 | -3.26% | CNY 10.34 | CNY 10.43 | CNY 9.67 | 4.73M |
| 2026-07-20 | CNY 10.43 | -3.96% | CNY 10.89 | CNY 11.12 | CNY 10.13 | 4.09M |
| 2026-07-17 | CNY 10.86 | -3.21% | CNY 11.18 | CNY 11.46 | CNY 10.76 | 2.67M |
| 2026-07-16 | CNY 11.22 | +1.26% | CNY 11.05 | CNY 11.39 | CNY 10.86 | 2.33M |
| 2026-07-15 | CNY 11.08 | +1.09% | CNY 11.01 | CNY 11.15 | CNY 10.84 | 1.88M |
| 2026-07-14 | CNY 10.96 | +3.30% | CNY 10.61 | CNY 11.01 | CNY 10.47 | 2.23M |
| 2026-07-13 | CNY 10.61 | -4.76% | CNY 11.10 | CNY 11.16 | CNY 10.60 | 2.09M |
| 2026-07-10 | CNY 11.14 | +2.20% | CNY 10.90 | CNY 11.37 | CNY 10.69 | 2.40M |
| 2026-07-09 | CNY 10.90 | +0.46% | CNY 10.83 | CNY 10.99 | CNY 10.58 | 2.07M |
| 2026-07-08 | CNY 10.85 | -1.45% | CNY 11.02 | CNY 11.06 | CNY 10.75 | 2.34M |
| 2026-07-07 | CNY 11.01 | -3.17% | CNY 11.49 | CNY 11.49 | CNY 10.92 | 2.34M |
| 2026-07-06 | CNY 11.37 | -0.35% | CNY 11.38 | CNY 11.59 | CNY 11.25 | 2.02M |
| 2026-07-03 | CNY 11.41 | +2.89% | CNY 11.17 | CNY 11.49 | CNY 11.07 | 2.82M |
| 2026-07-02 | CNY 11.09 | -0.36% | CNY 11.14 | CNY 11.52 | CNY 11.02 | 3.90M |
| 2026-07-01 | CNY 11.13 | +2.58% | CNY 10.85 | CNY 11.37 | CNY 10.79 | 2.83M |
| 2026-06-30 | CNY 10.85 | -0.64% | CNY 10.85 | CNY 11.15 | CNY 10.78 | 2.49M |
| 2026-06-29 | CNY 10.92 | -0.91% | CNY 11.00 | CNY 11.01 | CNY 10.40 | 2.98M |
| 2026-06-26 | CNY 11.02 | -2.22% | CNY 11.22 | CNY 11.22 | CNY 10.78 | 2.72M |
| 2026-06-25 | CNY 11.27 | -2.17% | CNY 11.47 | CNY 11.60 | CNY 11.13 | 2.63M |
| 2026-06-24 | CNY 11.52 | -4.95% | CNY 12.11 | CNY 12.19 | CNY 11.46 | 2.89M |
| 2026-06-23 | CNY 12.12 | +1.17% | CNY 11.85 | CNY 12.38 | CNY 11.80 | 2.52M |
| 2026-06-22 | CNY 11.98 | +2.04% | CNY 11.71 | CNY 11.98 | CNY 11.29 | 3.25M |
| 2026-06-18 | CNY 11.74 | -1.10% | CNY 11.78 | CNY 11.91 | CNY 11.40 | 2.74M |
| 2026-06-17 | CNY 11.87 | -2.22% | CNY 12.14 | CNY 12.16 | CNY 11.69 | 2.50M |
| 2026-06-16 | CNY 12.14 | -0.74% | CNY 12.23 | CNY 12.36 | CNY 11.89 | 3.18M |
| 2026-06-15 | CNY 12.23 | -0.89% | CNY 12.49 | CNY 12.82 | CNY 12.15 | 2.99M |
| 2026-06-12 | CNY 12.34 | +0.08% | CNY 12.45 | CNY 12.62 | CNY 12.07 | 2.62M |
| 2026-06-11 | CNY 12.33 | -1.28% | CNY 12.42 | CNY 12.59 | CNY 12.16 | 3.02M |
| 2026-06-10 | CNY 12.49 | -2.50% | CNY 12.69 | CNY 12.83 | CNY 12.11 | 3.76M |
| 2026-06-09 | CNY 12.81 | +1.10% | CNY 12.73 | CNY 12.98 | CNY 12.56 | 3.24M |
| 2026-06-08 | CNY 12.67 | -4.74% | CNY 12.92 | CNY 13.40 | CNY 12.42 | 4.81M |
| 2026-06-05 | CNY 13.30 | +5.98% | CNY 12.60 | CNY 13.62 | CNY 12.57 | 5.63M |
| 2026-06-04 | CNY 12.55 | -2.94% | CNY 12.89 | CNY 13.10 | CNY 12.46 | 3.33M |
| 2026-06-03 | CNY 12.93 | -3.65% | CNY 13.42 | CNY 13.50 | CNY 12.70 | 4.11M |
| 2026-06-02 | CNY 13.42 | -2.75% | CNY 13.95 | CNY 14.05 | CNY 13.36 | 3.00M |
| 2026-06-01 | CNY 13.80 | +2.30% | CNY 13.46 | CNY 14.08 | CNY 13.05 | 2.90M |
| 2026-05-29 | CNY 13.49 | -2.81% | CNY 13.97 | CNY 14.46 | CNY 13.35 | 2.33M |
| 2026-05-28 | CNY 13.88 | -1.21% | CNY 13.95 | CNY 14.21 | CNY 13.58 | 2.13M |
| 2026-05-27 | CNY 14.05 | -3.30% | CNY 14.48 | CNY 14.57 | CNY 13.80 | 2.54M |
| 2026-05-26 | CNY 14.53 | -0.95% | CNY 14.53 | CNY 14.79 | CNY 14.31 | 2.64M |