Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 71.05 | -1.32% | CNY 71.38 | CNY 74.79 | CNY 69.00 | 14.26M |
| 2026-09-29 | CNY 72.00 | -0.03% | CNY 72.45 | CNY 77.50 | CNY 70.00 | 14.28M |
| 2026-09-28 | CNY 72.02 | -2.92% | CNY 76.08 | CNY 77.50 | CNY 71.01 | 9.75M |
| 2026-09-24 | CNY 74.19 | -5.81% | CNY 78.90 | CNY 83.25 | CNY 74.11 | 14.30M |
| 2026-09-23 | CNY 78.77 | -4.38% | CNY 82.00 | CNY 82.95 | CNY 78.44 | 13.99M |
| 2026-09-22 | CNY 82.38 | 0.00% | CNY 80.05 | CNY 88.88 | CNY 78.82 | 18.52M |
| 2026-09-21 | CNY 82.38 | +14.29% | CNY 73.90 | CNY 85.50 | CNY 71.80 | 17.65M |
| 2026-09-18 | CNY 72.08 | -3.93% | CNY 74.26 | CNY 80.09 | CNY 71.77 | 17.25M |
| 2026-09-17 | CNY 75.03 | +10.00% | CNY 69.61 | CNY 79.30 | CNY 69.27 | 17.57M |
| 2026-09-16 | CNY 68.21 | +0.58% | CNY 70.02 | CNY 72.19 | CNY 66.50 | 15.30M |
| 2026-09-15 | CNY 67.82 | +6.64% | CNY 66.44 | CNY 71.50 | CNY 66.44 | 16.52M |
| 2026-09-14 | CNY 63.60 | +20.00% | CNY 54.30 | CNY 63.60 | CNY 54.30 | 12.66M |
| 2026-09-11 | CNY 53.00 | -7.38% | CNY 56.20 | CNY 57.98 | CNY 52.50 | 10.48M |
| 2026-09-10 | CNY 57.22 | -9.56% | CNY 63.00 | CNY 64.50 | CNY 56.10 | 10.16M |
| 2026-09-09 | CNY 63.27 | -4.14% | CNY 64.58 | CNY 66.99 | CNY 61.80 | 10.93M |
| 2026-09-08 | CNY 66.00 | +8.71% | CNY 60.50 | CNY 66.66 | CNY 59.11 | 13.24M |
| 2026-09-07 | CNY 60.71 | +9.07% | CNY 56.00 | CNY 60.71 | CNY 55.41 | 9.42M |
| 2026-09-04 | CNY 55.66 | -2.18% | CNY 56.89 | CNY 58.69 | CNY 55.17 | 7.77M |
| 2026-09-03 | CNY 56.90 | -4.05% | CNY 59.30 | CNY 60.59 | CNY 54.60 | 9.55M |
| 2026-09-02 | CNY 59.30 | -7.05% | CNY 62.00 | CNY 62.94 | CNY 57.21 | 10.12M |
| 2026-09-01 | CNY 63.80 | +4.10% | CNY 61.49 | CNY 64.60 | CNY 60.25 | 10.69M |
| 2026-08-31 | CNY 61.29 | -13.81% | CNY 66.00 | CNY 67.47 | CNY 60.24 | 12.11M |
| 2026-08-28 | CNY 71.11 | -17.55% | CNY 75.00 | CNY 79.20 | CNY 69.16 | 16.13M |
| 2026-08-27 | CNY 86.25 | +8.98% | CNY 82.00 | CNY 86.30 | CNY 79.01 | 14.36M |
| 2026-08-26 | CNY 79.14 | -3.87% | CNY 81.00 | CNY 85.21 | CNY 76.60 | 11.69M |
| 2026-08-25 | CNY 82.33 | +6.78% | CNY 76.50 | CNY 83.26 | CNY 74.00 | 12.78M |
| 2026-08-24 | CNY 77.10 | +8.36% | CNY 72.09 | CNY 77.59 | CNY 70.06 | 11.64M |
| 2026-08-21 | CNY 71.15 | -3.85% | CNY 71.52 | CNY 73.48 | CNY 67.36 | 11.37M |
| 2026-08-20 | CNY 74.00 | -4.10% | CNY 81.98 | CNY 85.04 | CNY 73.50 | 13.65M |
| 2026-08-19 | CNY 77.16 | +4.47% | CNY 74.00 | CNY 80.97 | CNY 73.63 | 13.92M |
| 2026-08-18 | CNY 73.86 | -13.17% | CNY 83.50 | CNY 84.80 | CNY 73.53 | 13.44M |
| 2026-08-17 | CNY 85.06 | -0.85% | CNY 82.00 | CNY 87.77 | CNY 80.54 | 12.23M |
| 2026-08-14 | CNY 85.79 | -3.26% | CNY 85.80 | CNY 88.68 | CNY 81.00 | 13.75M |
| 2026-08-13 | CNY 88.68 | +20.00% | CNY 74.00 | CNY 88.68 | CNY 70.07 | 16.12M |
| 2026-08-12 | CNY 73.90 | +4.99% | CNY 70.86 | CNY 79.99 | CNY 68.87 | 19.62M |
| 2026-08-11 | CNY 70.39 | +20.00% | CNY 57.72 | CNY 70.39 | CNY 57.38 | 21.20M |
| 2026-08-10 | CNY 58.66 | +4.14% | CNY 55.25 | CNY 61.76 | CNY 55.25 | 16.39M |
| 2026-08-07 | CNY 56.33 | +12.21% | CNY 51.19 | CNY 57.20 | CNY 50.30 | 16.00M |
| 2026-08-06 | CNY 50.20 | +1.93% | CNY 51.00 | CNY 54.18 | CNY 47.51 | 14.97M |
| 2026-08-05 | CNY 49.25 | +7.18% | CNY 45.94 | CNY 49.58 | CNY 45.54 | 13.10M |
| 2026-08-04 | CNY 45.95 | +9.85% | CNY 42.99 | CNY 46.87 | CNY 42.71 | 13.16M |
| 2026-08-03 | CNY 41.83 | -8.89% | CNY 45.02 | CNY 46.20 | CNY 41.00 | 11.78M |
| 2026-07-31 | CNY 45.91 | +2.11% | CNY 42.85 | CNY 47.66 | CNY 40.00 | 13.73M |
| 2026-07-30 | CNY 44.96 | -13.20% | CNY 50.00 | CNY 54.90 | CNY 44.85 | 15.42M |
| 2026-07-29 | CNY 51.80 | -15.11% | CNY 58.60 | CNY 60.00 | CNY 50.16 | 13.10M |
| 2026-07-28 | CNY 61.02 | -0.02% | CNY 58.03 | CNY 64.49 | CNY 55.00 | 17.00M |
| 2026-07-27 | CNY 61.03 | +13.88% | CNY 53.00 | CNY 62.00 | CNY 52.35 | 16.37M |
| 2026-07-24 | CNY 53.59 | +4.16% | CNY 52.12 | CNY 55.00 | CNY 48.48 | 15.26M |
| 2026-07-23 | CNY 51.45 | -2.91% | CNY 51.56 | CNY 56.50 | CNY 50.05 | 16.32M |
| 2026-07-22 | CNY 52.99 | +12.99% | CNY 45.70 | CNY 54.13 | CNY 44.04 | 18.49M |
| 2026-07-21 | CNY 46.90 | -12.01% | CNY 48.00 | CNY 51.99 | CNY 42.64 | 19.66M |
| 2026-07-20 | CNY 53.30 | -19.99% | CNY 56.12 | CNY 67.11 | CNY 53.30 | 14.67M |
| 2026-07-17 | CNY 66.62 | -0.05% | CNY 63.76 | CNY 71.80 | CNY 60.50 | 16.98M |
| 2026-07-16 | CNY 66.65 | +13.37% | CNY 54.88 | CNY 69.54 | CNY 54.80 | 18.35M |
| 2026-07-15 | CNY 58.79 | +20.00% | CNY 48.00 | CNY 58.79 | CNY 47.20 | 17.68M |
| 2026-07-14 | CNY 48.99 | -9.65% | CNY 51.00 | CNY 53.88 | CNY 46.05 | 15.86M |
| 2026-07-13 | CNY 54.22 | +20.01% | CNY 45.27 | CNY 54.22 | CNY 45.27 | 17.80M |
| 2026-07-10 | CNY 45.18 | +8.61% | CNY 40.10 | CNY 45.58 | CNY 39.06 | 15.06M |
| 2026-07-09 | CNY 41.60 | -2.67% | CNY 40.00 | CNY 43.27 | CNY 39.03 | 12.94M |
| 2026-07-08 | CNY 42.74 | +13.25% | CNY 36.61 | CNY 43.00 | CNY 36.00 | 14.68M |
| 2026-07-07 | CNY 37.74 | -0.76% | CNY 36.91 | CNY 41.00 | CNY 35.55 | 13.10M |
| 2026-07-06 | CNY 38.03 | +6.98% | CNY 33.49 | CNY 41.80 | CNY 32.85 | 15.01M |
| 2026-07-03 | CNY 35.55 | +13.22% | CNY 31.37 | CNY 35.67 | CNY 31.00 | 13.54M |
| 2026-07-02 | CNY 31.40 | +1.29% | CNY 29.50 | CNY 33.66 | CNY 29.00 | 11.09M |
| 2026-07-01 | CNY 31.00 | -4.62% | CNY 28.92 | CNY 31.48 | CNY 28.63 | 12.07M |
| 2026-06-30 | CNY 32.50 | +15.00% | CNY 31.00 | CNY 33.91 | CNY 31.00 | 14.43M |
| 2026-06-29 | CNY 28.26 | +20.00% | CNY 28.26 | CNY 28.26 | CNY 26.70 | 2.43M |
| 2026-06-26 | CNY 23.55 | -2.77% | CNY 23.97 | CNY 24.50 | CNY 23.50 | 621.76K |
| 2026-06-25 | CNY 24.22 | -2.85% | CNY 24.93 | CNY 24.95 | CNY 23.60 | 1.02M |
| 2026-06-24 | CNY 24.93 | -1.89% | CNY 25.41 | CNY 25.77 | CNY 24.70 | 998.38K |
| 2026-06-23 | CNY 25.41 | +3.97% | CNY 24.25 | CNY 25.56 | CNY 24.20 | 1.28M |
| 2026-06-22 | CNY 24.44 | +0.16% | CNY 24.19 | CNY 24.44 | CNY 23.18 | 815.86K |
| 2026-06-18 | CNY 24.40 | +0.91% | CNY 24.15 | CNY 24.73 | CNY 23.80 | 632.57K |
| 2026-06-17 | CNY 24.18 | -2.89% | CNY 24.92 | CNY 24.92 | CNY 24.01 | 697.74K |
| 2026-06-16 | CNY 24.90 | -1.15% | CNY 25.22 | CNY 25.32 | CNY 24.43 | 653.01K |
| 2026-06-15 | CNY 25.19 | +0.40% | CNY 25.30 | CNY 25.88 | CNY 24.87 | 890.37K |
| 2026-06-12 | CNY 25.09 | -0.41% | CNY 25.02 | CNY 25.64 | CNY 24.67 | 663.34K |
| 2026-06-11 | CNY 25.19 | -0.98% | CNY 25.36 | CNY 25.49 | CNY 24.59 | 630.59K |
| 2026-06-10 | CNY 25.44 | -0.25% | CNY 25.53 | CNY 25.63 | CNY 24.74 | 572.49K |
| 2026-06-09 | CNY 25.51 | +1.74% | CNY 25.34 | CNY 25.74 | CNY 24.99 | 647.22K |
| 2026-06-08 | CNY 25.07 | -2.99% | CNY 25.71 | CNY 26.08 | CNY 24.66 | 789.96K |
| 2026-06-05 | CNY 25.84 | +2.17% | CNY 25.43 | CNY 26.18 | CNY 25.37 | 693.56K |
| 2026-06-04 | CNY 25.29 | -2.67% | CNY 25.98 | CNY 25.98 | CNY 25.16 | 606.34K |
| 2026-06-03 | CNY 25.99 | -1.73% | CNY 26.34 | CNY 26.42 | CNY 25.72 | 724.22K |
| 2026-06-02 | CNY 26.44 | -2.45% | CNY 27.25 | CNY 27.25 | CNY 26.37 | 731.59K |
| 2026-06-01 | CNY 27.11 | +1.66% | CNY 26.54 | CNY 27.23 | CNY 26.54 | 692.36K |
| 2026-05-29 | CNY 26.66 | -1.14% | CNY 27.13 | CNY 27.22 | CNY 26.52 | 669.20K |
| 2026-05-28 | CNY 26.97 | -0.05% | CNY 27.14 | CNY 27.19 | CNY 26.34 | 672.14K |
| 2026-05-27 | CNY 26.99 | -2.25% | CNY 27.59 | CNY 27.59 | CNY 26.57 | 1.10M |
| 2026-05-26 | CNY 27.61 | -2.52% | CNY 28.34 | CNY 28.49 | CNY 27.29 | 953.40K |