Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 71.06 | -1.52% | CNY 72.52 | CNY 72.56 | CNY 70.50 | 836.72K |
| 2026-09-29 | CNY 72.16 | +0.43% | CNY 72.10 | CNY 73.19 | CNY 70.88 | 934.51K |
| 2026-09-28 | CNY 71.85 | -2.85% | CNY 74.09 | CNY 74.47 | CNY 71.02 | 1.23M |
| 2026-09-24 | CNY 73.96 | -3.03% | CNY 75.73 | CNY 75.98 | CNY 73.89 |
| 1.54M |
| 2026-09-23 | CNY 76.27 | +1.48% | CNY 75.10 | CNY 76.85 | CNY 72.60 | 2.03M |
| 2026-09-22 | CNY 75.16 | +0.16% | CNY 75.62 | CNY 77.00 | CNY 74.28 | 1.78M |
| 2026-09-21 | CNY 75.04 | +0.21% | CNY 74.69 | CNY 76.96 | CNY 74.00 | 2.52M |
| 2026-09-18 | CNY 74.88 | +5.32% | CNY 71.53 | CNY 76.32 | CNY 71.20 | 2.97M |
| 2026-09-17 | CNY 71.10 | +1.20% | CNY 69.99 | CNY 73.13 | CNY 69.50 | 2.60M |
| 2026-09-16 | CNY 70.26 | -1.29% | CNY 70.68 | CNY 71.17 | CNY 69.36 | 2.85M |
| 2026-09-15 | CNY 71.18 | -2.49% | CNY 72.27 | CNY 76.90 | CNY 70.00 | 5.24M |
| 2026-09-14 | CNY 73.00 | +19.38% | CNY 61.00 | CNY 73.38 | CNY 60.52 | 5.78M |
| 2026-09-11 | CNY 61.15 | +2.24% | CNY 59.50 | CNY 61.33 | CNY 57.17 | 1.67M |
| 2026-09-10 | CNY 59.81 | -0.47% | CNY 60.23 | CNY 61.30 | CNY 59.50 | 934.35K |
| 2026-09-09 | CNY 60.09 | +1.81% | CNY 59.20 | CNY 60.39 | CNY 58.57 | 1.15M |
| 2026-09-08 | CNY 59.02 | +0.91% | CNY 58.50 | CNY 59.56 | CNY 57.50 | 1.06M |
| 2026-09-07 | CNY 58.49 | -0.49% | CNY 58.99 | CNY 60.53 | CNY 58.12 | 1.59M |
| 2026-09-04 | CNY 58.78 | +1.70% | CNY 58.75 | CNY 59.59 | CNY 57.82 | 1.62M |
| 2026-09-03 | CNY 57.80 | +3.53% | CNY 55.99 | CNY 58.24 | CNY 55.99 | 1.19M |
| 2026-09-02 | CNY 55.83 | -0.46% | CNY 55.53 | CNY 56.26 | CNY 54.63 | 848.13K |
| 2026-09-01 | CNY 56.09 | -0.46% | CNY 56.70 | CNY 56.70 | CNY 54.92 | 853.11K |
| 2026-08-31 | CNY 56.35 | -0.34% | CNY 55.97 | CNY 56.50 | CNY 55.05 | 890.85K |
| 2026-08-28 | CNY 56.54 | -2.75% | CNY 58.38 | CNY 59.07 | CNY 56.34 | 1.10M |
| 2026-08-27 | CNY 58.14 | +6.23% | CNY 55.63 | CNY 58.50 | CNY 54.00 | 1.77M |
| 2026-08-26 | CNY 54.73 | +0.05% | CNY 54.89 | CNY 56.29 | CNY 53.62 | 1.11M |
| 2026-08-25 | CNY 54.70 | -0.89% | CNY 54.63 | CNY 55.79 | CNY 53.34 | 1.05M |
| 2026-08-24 | CNY 55.19 | -1.55% | CNY 56.36 | CNY 57.40 | CNY 53.89 | 1.19M |
| 2026-08-21 | CNY 56.06 | +0.94% | CNY 54.78 | CNY 56.41 | CNY 53.08 | 1.61M |
| 2026-08-20 | CNY 55.54 | +4.99% | CNY 54.00 | CNY 57.20 | CNY 53.88 | 1.96M |
| 2026-08-19 | CNY 52.90 | -7.23% | CNY 56.02 | CNY 57.20 | CNY 52.61 | 2.50M |
| 2026-08-18 | CNY 57.02 | +2.06% | CNY 55.82 | CNY 57.49 | CNY 55.32 | 1.57M |
| 2026-08-17 | CNY 55.87 | +3.35% | CNY 54.60 | CNY 56.50 | CNY 53.63 | 1.46M |
| 2026-08-14 | CNY 54.06 | +0.52% | CNY 54.30 | CNY 55.91 | CNY 53.05 | 1.28M |
| 2026-08-13 | CNY 53.78 | -0.96% | CNY 54.07 | CNY 55.62 | CNY 53.52 | 1.18M |
| 2026-08-12 | CNY 54.30 | +3.33% | CNY 52.17 | CNY 55.11 | CNY 52.17 | 1.33M |
| 2026-08-11 | CNY 52.55 | -1.13% | CNY 53.00 | CNY 54.01 | CNY 52.30 | 1.42M |
| 2026-08-10 | CNY 53.15 | +2.75% | CNY 51.73 | CNY 53.54 | CNY 50.66 | 2.26M |
| 2026-08-07 | CNY 51.73 | +2.40% | CNY 50.49 | CNY 51.85 | CNY 48.88 | 1.66M |
| 2026-08-06 | CNY 50.52 | +5.71% | CNY 47.43 | CNY 50.65 | CNY 47.32 | 1.85M |
| 2026-08-05 | CNY 47.79 | +4.25% | CNY 46.21 | CNY 48.42 | CNY 45.98 | 1.70M |
| 2026-08-04 | CNY 45.84 | +3.01% | CNY 45.00 | CNY 46.77 | CNY 44.31 | 1.67M |
| 2026-08-03 | CNY 44.50 | -1.29% | CNY 45.72 | CNY 46.00 | CNY 43.86 | 1.78M |
| 2026-07-31 | CNY 45.08 | +11.25% | CNY 42.53 | CNY 47.18 | CNY 42.53 | 3.00M |
| 2026-07-30 | CNY 40.52 | -8.53% | CNY 44.20 | CNY 45.50 | CNY 40.00 | 2.72M |
| 2026-07-29 | CNY 44.30 | -0.02% | CNY 45.22 | CNY 45.85 | CNY 42.04 | 2.24M |
| 2026-07-28 | CNY 44.31 | -4.30% | CNY 46.12 | CNY 47.12 | CNY 44.02 | 1.48M |
| 2026-07-27 | CNY 46.30 | +2.18% | CNY 45.50 | CNY 46.57 | CNY 44.37 | 1.20M |
| 2026-07-24 | CNY 45.31 | -1.18% | CNY 45.10 | CNY 47.43 | CNY 44.60 | 1.59M |
| 2026-07-23 | CNY 45.85 | -1.46% | CNY 46.52 | CNY 48.49 | CNY 45.28 | 1.39M |
| 2026-07-22 | CNY 46.53 | -4.79% | CNY 49.18 | CNY 49.77 | CNY 46.11 | 1.84M |
| 2026-07-21 | CNY 48.87 | +4.83% | CNY 47.09 | CNY 49.38 | CNY 41.88 | 3.16M |
| 2026-07-20 | CNY 46.62 | -11.05% | CNY 53.35 | CNY 54.02 | CNY 45.81 | 3.15M |
| 2026-07-17 | CNY 52.41 | -11.14% | CNY 58.97 | CNY 59.00 | CNY 51.98 | 2.78M |
| 2026-07-16 | CNY 58.98 | -5.50% | CNY 61.94 | CNY 63.64 | CNY 58.22 | 2.09M |
| 2026-07-15 | CNY 62.41 | -2.82% | CNY 64.23 | CNY 64.81 | CNY 61.87 | 1.44M |
| 2026-07-14 | CNY 64.22 | -1.17% | CNY 64.91 | CNY 65.40 | CNY 61.56 | 2.02M |
| 2026-07-13 | CNY 64.98 | -10.04% | CNY 70.40 | CNY 71.20 | CNY 64.30 | 3.10M |
| 2026-07-10 | CNY 72.23 | -1.30% | CNY 74.64 | CNY 75.06 | CNY 71.20 | 2.36M |
| 2026-07-09 | CNY 73.18 | +1.64% | CNY 72.40 | CNY 76.86 | CNY 69.58 | 2.71M |
| 2026-07-08 | CNY 72.00 | +1.72% | CNY 72.04 | CNY 74.59 | CNY 68.60 | 2.75M |
| 2026-07-07 | CNY 70.78 | -8.58% | CNY 77.42 | CNY 77.53 | CNY 69.73 | 3.03M |
| 2026-07-06 | CNY 77.42 | -0.53% | CNY 78.00 | CNY 84.95 | CNY 76.78 | 3.65M |
| 2026-07-03 | CNY 77.83 | +5.46% | CNY 75.28 | CNY 79.25 | CNY 73.30 | 4.72M |
| 2026-07-02 | CNY 73.80 | -13.52% | CNY 82.91 | CNY 85.99 | CNY 73.33 | 6.42M |
| 2026-07-01 | CNY 85.34 | +4.20% | CNY 83.12 | CNY 88.40 | CNY 80.75 | 5.20M |
| 2026-06-30 | CNY 81.90 | +10.08% | CNY 78.36 | CNY 85.00 | CNY 75.80 | 7.64M |
| 2026-06-29 | CNY 74.40 | +20.00% | CNY 61.81 | CNY 74.40 | CNY 61.21 | 6.10M |
| 2026-06-26 | CNY 62.00 | -3.02% | CNY 63.62 | CNY 63.62 | CNY 59.08 | 3.46M |
| 2026-06-25 | CNY 63.93 | -1.91% | CNY 64.24 | CNY 66.10 | CNY 62.11 | 3.04M |
| 2026-06-24 | CNY 65.17 | -0.57% | CNY 64.86 | CNY 68.25 | CNY 62.83 | 2.66M |
| 2026-06-23 | CNY 65.54 | +1.12% | CNY 63.39 | CNY 68.66 | CNY 62.63 | 4.10M |
| 2026-06-22 | CNY 64.82 | -1.05% | CNY 65.00 | CNY 66.90 | CNY 59.34 | 5.24M |
| 2026-06-18 | CNY 65.51 | +2.27% | CNY 64.88 | CNY 66.76 | CNY 62.52 | 4.44M |
| 2026-06-17 | CNY 64.06 | +0.79% | CNY 62.76 | CNY 64.48 | CNY 61.52 | 2.85M |
| 2026-06-16 | CNY 63.55 | -1.26% | CNY 63.85 | CNY 64.48 | CNY 61.45 | 3.99M |
| 2026-06-15 | CNY 64.37 | +5.01% | CNY 61.32 | CNY 65.49 | CNY 60.77 | 5.17M |
| 2026-06-12 | CNY 61.30 | -0.49% | CNY 62.74 | CNY 63.45 | CNY 59.31 | 4.78M |
| 2026-06-11 | CNY 61.60 | +3.02% | CNY 59.06 | CNY 62.54 | CNY 57.24 | 4.70M |
| 2026-06-10 | CNY 59.79 | -0.13% | CNY 58.21 | CNY 62.07 | CNY 58.05 | 3.49M |
| 2026-06-09 | CNY 59.87 | -3.66% | CNY 62.95 | CNY 63.21 | CNY 57.97 | 4.20M |
| 2026-06-08 | CNY 62.14 | -1.79% | CNY 59.23 | CNY 64.44 | CNY 58.62 | 5.63M |
| 2026-06-05 | CNY 63.28 | +13.62% | CNY 55.17 | CNY 63.45 | CNY 54.09 | 6.89M |
| 2026-06-04 | CNY 55.69 | +14.56% | CNY 48.14 | CNY 56.76 | CNY 47.93 | 6.23M |
| 2026-06-03 | CNY 48.61 | +2.64% | CNY 46.81 | CNY 51.43 | CNY 46.68 | 3.93M |
| 2026-06-02 | CNY 47.37 | +3.90% | CNY 45.86 | CNY 50.08 | CNY 45.23 | 3.39M |
| 2026-06-01 | CNY 45.59 | -2.88% | CNY 46.35 | CNY 47.41 | CNY 45.46 | 1.41M |
| 2026-05-29 | CNY 46.94 | -4.22% | CNY 49.20 | CNY 49.30 | CNY 46.76 | 1.41M |
| 2026-05-28 | CNY 49.01 | +4.50% | CNY 46.90 | CNY 49.76 | CNY 45.90 | 2.28M |
| 2026-05-27 | CNY 46.90 | -3.08% | CNY 48.39 | CNY 48.47 | CNY 46.63 | 1.88M |
| 2026-05-26 | CNY 48.39 | -0.62% | CNY 48.49 | CNY 49.94 | CNY 47.49 | 2.14M |