Weima Agricultural Machinery Co., Ltd. Class A 301533
SZSE · China · Producer Manufacturing
CNY 28.42-0.07 (-0.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.42 | -0.25% | CNY 28.60 | CNY 28.80 | CNY 28.33 | 741.40K |
| 2026-09-29 | CNY 28.49 | +0.74% | CNY 28.26 | CNY 28.72 | CNY 28.23 | 860.33K |
| 2026-09-28 | CNY 28.28 | -1.43% | CNY 28.81 | CNY 28.96 | CNY 28.03 | 862.52K |
| 2026-09-24 | CNY 28.69 | -0.17% | CNY 28.77 | CNY 28.96 | CNY 28.52 | 693.50K |
| 2026-09-23 | CNY 28.74 | -1.51% | CNY 29.20 | CNY 29.20 | CNY 28.66 | 907.29K |
| 2026-09-22 | CNY 29.18 | -0.71% | CNY 29.57 | CNY 29.60 | CNY 28.97 | 1.01M |
| 2026-09-21 | CNY 29.39 | +2.08% | CNY 28.94 | CNY 29.63 | CNY 28.81 | 1.54M |
| 2026-09-18 | CNY 28.79 | -2.24% | CNY 29.30 | CNY 29.80 | CNY 28.76 | 1.88M |
| 2026-09-17 | CNY 29.45 | +4.43% | CNY 28.20 | CNY 29.66 | CNY 27.70 | 2.07M |
| 2026-09-16 | CNY 28.20 | +0.97% | CNY 27.89 | CNY 28.46 | CNY 27.67 | 1.11M |
| 2026-09-15 | CNY 27.93 | -2.07% | CNY 28.52 | CNY 28.75 | CNY 27.90 | 1.36M |
| 2026-09-14 | CNY 28.52 | +0.42% | CNY 28.80 | CNY 29.03 | CNY 28.23 | 1.31M |
| 2026-09-11 | CNY 28.40 | -2.61% | CNY 29.50 | CNY 29.50 | CNY 28.20 | 1.67M |
| 2026-09-10 | CNY 29.16 | -2.61% | CNY 30.15 | CNY 30.50 | CNY 29.02 | 1.72M |
| 2026-09-09 | CNY 29.94 | -2.41% | CNY 30.14 | CNY 30.88 | CNY 29.89 | 2.50M |
| 2026-09-08 | CNY 30.68 | +2.03% | CNY 29.78 | CNY 30.99 | CNY 29.40 | 3.53M |
| 2026-09-07 | CNY 30.07 | +3.65% | CNY 29.52 | CNY 30.45 | CNY 29.19 | 3.32M |
| 2026-09-04 | CNY 29.01 | +1.54% | CNY 28.98 | CNY 29.60 | CNY 28.46 | 2.76M |
| 2026-09-03 | CNY 28.57 | -3.48% | CNY 29.51 | CNY 29.73 | CNY 28.47 | 3.01M |
| 2026-09-02 | CNY 29.60 | -4.08% | CNY 30.14 | CNY 30.65 | CNY 29.10 | 4.61M |
| 2026-09-01 | CNY 30.86 | +3.31% | CNY 29.33 | CNY 31.47 | CNY 29.21 | 7.40M |
| 2026-08-31 | CNY 29.87 | -4.20% | CNY 30.87 | CNY 31.55 | CNY 29.75 | 7.94M |
| 2026-08-28 | CNY 31.18 | +1.90% | CNY 29.01 | CNY 32.50 | CNY 28.82 | 9.17M |
| 2026-08-27 | CNY 30.60 | +11.60% | CNY 27.46 | CNY 32.90 | CNY 27.21 | 9.11M |
| 2026-08-26 | CNY 27.42 | -0.11% | CNY 27.42 | CNY 27.79 | CNY 27.15 | 634.90K |
| 2026-08-25 | CNY 27.45 | +2.85% | CNY 26.63 | CNY 27.45 | CNY 26.35 | 873.80K |
| 2026-08-24 | CNY 26.69 | -0.93% | CNY 27.01 | CNY 27.05 | CNY 26.32 | 925.20K |
| 2026-08-21 | CNY 26.94 | -0.15% | CNY 26.88 | CNY 27.20 | CNY 26.30 | 817.76K |
| 2026-08-20 | CNY 26.98 | +0.41% | CNY 27.02 | CNY 27.40 | CNY 26.78 | 1.01M |
| 2026-08-19 | CNY 26.87 | -4.07% | CNY 28.00 | CNY 28.00 | CNY 26.81 | 1.48M |
| 2026-08-18 | CNY 28.01 | +1.63% | CNY 27.50 | CNY 28.31 | CNY 27.17 | 1.94M |
| 2026-08-17 | CNY 27.56 | +5.19% | CNY 26.57 | CNY 27.62 | CNY 25.98 | 1.57M |
| 2026-08-14 | CNY 26.20 | +0.23% | CNY 26.15 | CNY 26.50 | CNY 26.03 | 812.10K |
| 2026-08-13 | CNY 26.14 | -2.24% | CNY 27.00 | CNY 27.05 | CNY 26.14 | 1.02M |
| 2026-08-12 | CNY 26.74 | +2.22% | CNY 26.70 | CNY 27.30 | CNY 26.21 | 1.55M |
| 2026-08-11 | CNY 26.16 | -1.28% | CNY 26.75 | CNY 26.75 | CNY 25.93 | 828.73K |
| 2026-08-10 | CNY 26.50 | +4.54% | CNY 25.56 | CNY 26.52 | CNY 25.35 | 1.61M |
| 2026-08-07 | CNY 25.35 | -2.35% | CNY 25.86 | CNY 25.96 | CNY 25.05 | 1.19M |
| 2026-08-06 | CNY 25.96 | +2.77% | CNY 25.45 | CNY 26.02 | CNY 24.93 | 1.39M |
| 2026-08-05 | CNY 25.26 | +0.04% | CNY 25.30 | CNY 25.55 | CNY 24.99 | 1.08M |
| 2026-08-04 | CNY 25.25 | -1.21% | CNY 25.60 | CNY 25.74 | CNY 25.23 | 1.02M |
| 2026-08-03 | CNY 25.56 | +2.40% | CNY 24.93 | CNY 25.64 | CNY 24.93 | 1.06M |
| 2026-07-31 | CNY 24.96 | +1.38% | CNY 24.75 | CNY 25.04 | CNY 24.64 | 974.60K |
| 2026-07-30 | CNY 24.62 | +0.49% | CNY 24.30 | CNY 24.94 | CNY 24.21 | 935.46K |
| 2026-07-29 | CNY 24.50 | +1.24% | CNY 24.06 | CNY 24.68 | CNY 24.06 | 1.10M |
| 2026-07-28 | CNY 24.20 | +2.46% | CNY 23.54 | CNY 24.73 | CNY 23.45 | 1.54M |
| 2026-07-27 | CNY 23.62 | +2.87% | CNY 22.85 | CNY 23.77 | CNY 22.70 | 872.63K |
| 2026-07-24 | CNY 22.96 | -2.59% | CNY 23.00 | CNY 23.55 | CNY 22.70 | 1.08M |
| 2026-07-23 | CNY 23.57 | +5.41% | CNY 22.88 | CNY 23.63 | CNY 22.70 | 1.55M |
| 2026-07-22 | CNY 22.36 | -1.50% | CNY 22.70 | CNY 22.94 | CNY 22.12 | 1.13M |
| 2026-07-21 | CNY 22.70 | -2.07% | CNY 23.05 | CNY 23.17 | CNY 22.00 | 1.49M |
| 2026-07-20 | CNY 23.18 | -2.11% | CNY 23.85 | CNY 24.49 | CNY 22.83 | 1.22M |
| 2026-07-17 | CNY 23.68 | -3.94% | CNY 24.70 | CNY 25.01 | CNY 23.48 | 1.36M |
| 2026-07-16 | CNY 24.65 | +2.45% | CNY 24.07 | CNY 25.02 | CNY 23.90 | 1.05M |
| 2026-07-15 | CNY 24.06 | +1.73% | CNY 23.65 | CNY 24.15 | CNY 23.26 | 734.31K |
| 2026-07-14 | CNY 23.65 | +1.98% | CNY 23.13 | CNY 23.73 | CNY 22.85 | 934.30K |
| 2026-07-13 | CNY 23.19 | -4.09% | CNY 24.04 | CNY 24.18 | CNY 23.11 | 805.10K |
| 2026-07-10 | CNY 24.18 | +2.54% | CNY 23.65 | CNY 24.72 | CNY 23.22 | 1.35M |
| 2026-07-09 | CNY 23.58 | -0.04% | CNY 23.60 | CNY 23.78 | CNY 22.90 | 901.60K |
| 2026-07-08 | CNY 23.59 | -1.75% | CNY 24.15 | CNY 24.21 | CNY 23.44 | 974.40K |
| 2026-07-07 | CNY 24.01 | -4.30% | CNY 25.11 | CNY 25.22 | CNY 24.00 | 959.17K |
| 2026-07-06 | CNY 25.09 | -1.65% | CNY 25.30 | CNY 25.75 | CNY 25.07 | 1.21M |
| 2026-07-03 | CNY 25.51 | +3.07% | CNY 25.50 | CNY 25.75 | CNY 24.50 | 1.64M |
| 2026-07-02 | CNY 24.75 | +1.85% | CNY 24.41 | CNY 25.20 | CNY 24.13 | 1.45M |
| 2026-07-01 | CNY 24.30 | +2.70% | CNY 23.68 | CNY 24.68 | CNY 23.38 | 1.53M |
| 2026-06-30 | CNY 23.66 | -0.13% | CNY 23.45 | CNY 24.64 | CNY 23.38 | 1.24M |
| 2026-06-29 | CNY 23.69 | +0.81% | CNY 23.31 | CNY 23.91 | CNY 22.58 | 1.31M |
| 2026-06-26 | CNY 23.50 | -3.29% | CNY 24.03 | CNY 24.15 | CNY 23.31 | 906.10K |
| 2026-06-25 | CNY 24.30 | -1.70% | CNY 24.64 | CNY 24.85 | CNY 24.06 | 1.20M |
| 2026-06-24 | CNY 24.72 | -4.19% | CNY 25.82 | CNY 26.02 | CNY 24.45 | 1.45M |
| 2026-06-23 | CNY 25.80 | +2.54% | CNY 25.55 | CNY 26.26 | CNY 25.17 | 1.68M |
| 2026-06-22 | CNY 25.16 | 0.00% | CNY 25.00 | CNY 25.28 | CNY 24.02 | 1.32M |
| 2026-06-18 | CNY 25.16 | -0.67% | CNY 25.33 | CNY 25.72 | CNY 24.98 | 894.90K |
| 2026-06-17 | CNY 25.33 | -2.20% | CNY 26.30 | CNY 26.30 | CNY 25.23 | 1.08M |
| 2026-06-16 | CNY 25.90 | -0.42% | CNY 26.04 | CNY 26.18 | CNY 25.60 | 904.60K |
| 2026-06-15 | CNY 26.01 | +0.04% | CNY 26.36 | CNY 26.79 | CNY 25.84 | 1.01M |
| 2026-06-12 | CNY 26.00 | +1.13% | CNY 25.99 | CNY 26.30 | CNY 25.55 | 919.68K |
| 2026-06-11 | CNY 25.71 | -0.70% | CNY 25.63 | CNY 25.89 | CNY 25.18 | 886.80K |
| 2026-06-10 | CNY 25.89 | -1.67% | CNY 26.21 | CNY 26.51 | CNY 25.27 | 863.70K |
| 2026-06-09 | CNY 26.33 | +0.38% | CNY 26.46 | CNY 26.86 | CNY 26.12 | 870.10K |
| 2026-06-08 | CNY 26.23 | -4.17% | CNY 27.16 | CNY 27.41 | CNY 25.85 | 1.15M |
| 2026-06-05 | CNY 27.37 | +0.15% | CNY 27.03 | CNY 27.77 | CNY 26.65 | 847.20K |
| 2026-06-04 | CNY 27.33 | -1.55% | CNY 27.74 | CNY 27.97 | CNY 27.08 | 940.10K |
| 2026-06-03 | CNY 27.76 | -0.57% | CNY 28.13 | CNY 28.38 | CNY 27.37 | 929.88K |
| 2026-06-02 | CNY 27.92 | -2.04% | CNY 28.50 | CNY 28.99 | CNY 27.75 | 734.70K |
| 2026-06-01 | CNY 28.50 | +2.93% | CNY 27.50 | CNY 28.66 | CNY 27.26 | 973.80K |
| 2026-05-29 | CNY 27.69 | -3.52% | CNY 28.86 | CNY 28.98 | CNY 27.50 | 984.20K |
| 2026-05-28 | CNY 28.70 | +1.74% | CNY 28.36 | CNY 29.18 | CNY 27.70 | 1.23M |
| 2026-05-27 | CNY 28.21 | -3.13% | CNY 29.11 | CNY 29.38 | CNY 28.02 | 1.16M |
| 2026-05-26 | CNY 29.12 | -1.05% | CNY 29.22 | CNY 29.32 | CNY 28.73 | 973.00K |