Hunan SUND Technological Corp. Class A 301548
SZSE · China · Commercial Services
CNY 53.32+0.64 (+1.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53.32 | +1.21% | CNY 53.69 | CNY 54.44 | CNY 52.51 | 1.29M |
| 2026-09-29 | CNY 52.68 | +0.90% | CNY 51.98 | CNY 53.30 | CNY 51.77 | 960.90K |
| 2026-09-28 | CNY 52.21 | -5.45% | CNY 55.69 | CNY 55.69 | CNY 51.50 | 1.44M |
| 2026-09-24 | CNY 55.22 | -3.31% | CNY 57.03 | CNY 57.31 | CNY 55.21 |
| 1.22M |
| 2026-09-23 | CNY 57.11 | -0.70% | CNY 58.29 | CNY 58.68 | CNY 56.91 | 1.66M |
| 2026-09-22 | CNY 57.51 | +1.34% | CNY 57.49 | CNY 60.88 | CNY 57.15 | 2.61M |
| 2026-09-21 | CNY 56.75 | +4.47% | CNY 54.79 | CNY 57.84 | CNY 54.35 | 2.19M |
| 2026-09-18 | CNY 54.32 | +3.76% | CNY 53.45 | CNY 54.79 | CNY 52.69 | 1.55M |
| 2026-09-17 | CNY 52.35 | -1.04% | CNY 52.77 | CNY 53.49 | CNY 51.95 | 878.20K |
| 2026-09-16 | CNY 52.90 | +1.36% | CNY 51.61 | CNY 53.02 | CNY 51.31 | 908.08K |
| 2026-09-15 | CNY 52.19 | -1.40% | CNY 52.50 | CNY 53.19 | CNY 51.85 | 938.63K |
| 2026-09-14 | CNY 52.93 | +0.17% | CNY 52.60 | CNY 53.12 | CNY 51.58 | 1.09M |
| 2026-09-11 | CNY 52.84 | -2.29% | CNY 53.80 | CNY 53.80 | CNY 51.51 | 1.80M |
| 2026-09-10 | CNY 54.08 | -2.35% | CNY 55.05 | CNY 55.15 | CNY 54.03 | 1.08M |
| 2026-09-09 | CNY 55.38 | +0.42% | CNY 55.38 | CNY 56.32 | CNY 55.04 | 1.40M |
| 2026-09-08 | CNY 55.15 | -2.03% | CNY 56.40 | CNY 56.62 | CNY 54.78 | 1.41M |
| 2026-09-07 | CNY 56.29 | +1.85% | CNY 55.23 | CNY 56.77 | CNY 54.74 | 1.95M |
| 2026-09-04 | CNY 55.27 | -0.59% | CNY 55.98 | CNY 57.26 | CNY 54.78 | 1.57M |
| 2026-09-03 | CNY 55.60 | +1.11% | CNY 55.47 | CNY 56.20 | CNY 54.66 | 1.30M |
| 2026-09-02 | CNY 54.99 | -1.52% | CNY 55.21 | CNY 55.57 | CNY 54.56 | 1.09M |
| 2026-09-01 | CNY 55.84 | -5.20% | CNY 58.84 | CNY 58.85 | CNY 55.19 | 2.48M |
| 2026-08-31 | CNY 58.90 | +1.74% | CNY 57.66 | CNY 59.30 | CNY 57.07 | 1.99M |
| 2026-08-28 | CNY 57.89 | -6.24% | CNY 60.04 | CNY 60.38 | CNY 57.83 | 2.40M |
| 2026-08-27 | CNY 61.74 | +1.30% | CNY 61.06 | CNY 62.59 | CNY 60.05 | 1.30M |
| 2026-08-26 | CNY 60.95 | -0.60% | CNY 61.23 | CNY 61.83 | CNY 59.81 | 1.11M |
| 2026-08-25 | CNY 61.32 | +1.02% | CNY 60.32 | CNY 61.74 | CNY 58.52 | 1.20M |
| 2026-08-24 | CNY 60.70 | -1.95% | CNY 62.74 | CNY 62.74 | CNY 59.01 | 1.11M |
| 2026-08-21 | CNY 61.91 | +1.66% | CNY 61.80 | CNY 63.13 | CNY 60.50 | 1.21M |
| 2026-08-20 | CNY 60.90 | +0.26% | CNY 61.97 | CNY 62.15 | CNY 60.31 | 1.03M |
| 2026-08-19 | CNY 60.74 | -8.00% | CNY 65.07 | CNY 65.07 | CNY 60.35 | 1.83M |
| 2026-08-18 | CNY 66.02 | -1.45% | CNY 66.95 | CNY 67.11 | CNY 65.54 | 1.33M |
| 2026-08-17 | CNY 66.99 | +3.70% | CNY 64.55 | CNY 67.22 | CNY 64.00 | 1.52M |
| 2026-08-14 | CNY 64.60 | +1.37% | CNY 64.03 | CNY 64.99 | CNY 63.20 | 1.15M |
| 2026-08-13 | CNY 63.73 | -1.33% | CNY 64.55 | CNY 65.68 | CNY 63.72 | 1.59M |
| 2026-08-12 | CNY 64.59 | +0.92% | CNY 64.00 | CNY 65.77 | CNY 63.98 | 1.36M |
| 2026-08-11 | CNY 64.00 | -0.97% | CNY 64.58 | CNY 64.80 | CNY 63.00 | 1.22M |
| 2026-08-10 | CNY 64.63 | -1.57% | CNY 65.83 | CNY 65.83 | CNY 63.50 | 1.92M |
| 2026-08-07 | CNY 65.66 | +1.45% | CNY 65.02 | CNY 65.98 | CNY 63.49 | 1.99M |
| 2026-08-06 | CNY 64.72 | +1.19% | CNY 63.95 | CNY 64.94 | CNY 63.08 | 1.75M |
| 2026-08-05 | CNY 63.96 | +3.28% | CNY 61.90 | CNY 64.48 | CNY 61.20 | 1.95M |
| 2026-08-04 | CNY 61.93 | +4.61% | CNY 59.84 | CNY 62.00 | CNY 58.83 | 2.58M |
| 2026-08-03 | CNY 59.20 | +3.82% | CNY 58.00 | CNY 60.65 | CNY 57.50 | 2.48M |
| 2026-07-31 | CNY 57.02 | +3.69% | CNY 57.50 | CNY 60.25 | CNY 56.88 | 2.48M |
| 2026-07-30 | CNY 54.99 | -7.95% | CNY 59.74 | CNY 60.08 | CNY 54.71 | 2.51M |
| 2026-07-29 | CNY 59.74 | +0.03% | CNY 59.98 | CNY 60.40 | CNY 57.86 | 1.63M |
| 2026-07-28 | CNY 59.72 | -4.86% | CNY 62.05 | CNY 62.49 | CNY 59.20 | 1.24M |
| 2026-07-27 | CNY 62.77 | +3.65% | CNY 60.57 | CNY 62.94 | CNY 59.15 | 1.81M |
| 2026-07-24 | CNY 60.56 | -1.88% | CNY 61.72 | CNY 62.00 | CNY 59.34 | 1.35M |
| 2026-07-23 | CNY 61.72 | +0.28% | CNY 62.00 | CNY 62.81 | CNY 60.57 | 1.34M |
| 2026-07-22 | CNY 61.55 | -3.75% | CNY 63.20 | CNY 64.50 | CNY 60.62 | 1.89M |
| 2026-07-21 | CNY 63.95 | +7.86% | CNY 59.46 | CNY 64.10 | CNY 54.00 | 3.25M |
| 2026-07-20 | CNY 59.29 | -10.10% | CNY 67.00 | CNY 67.66 | CNY 57.53 | 2.54M |
| 2026-07-17 | CNY 65.95 | -6.59% | CNY 70.60 | CNY 71.69 | CNY 65.30 | 2.55M |
| 2026-07-16 | CNY 70.60 | -4.99% | CNY 73.00 | CNY 74.38 | CNY 70.02 | 2.04M |
| 2026-07-15 | CNY 74.31 | +4.18% | CNY 71.52 | CNY 75.60 | CNY 71.45 | 2.66M |
| 2026-07-14 | CNY 71.33 | -0.17% | CNY 71.87 | CNY 72.28 | CNY 69.00 | 2.31M |
| 2026-07-13 | CNY 71.45 | -13.28% | CNY 81.44 | CNY 82.00 | CNY 71.20 | 2.97M |
| 2026-07-10 | CNY 82.39 | -2.31% | CNY 85.00 | CNY 86.60 | CNY 82.10 | 1.75M |
| 2026-07-09 | CNY 84.34 | +2.09% | CNY 82.72 | CNY 84.69 | CNY 79.69 | 1.83M |
| 2026-07-08 | CNY 82.61 | -2.67% | CNY 85.80 | CNY 86.67 | CNY 80.57 | 2.96M |
| 2026-07-07 | CNY 84.88 | -7.97% | CNY 91.31 | CNY 92.66 | CNY 84.77 | 3.24M |
| 2026-07-06 | CNY 92.23 | +1.99% | CNY 89.54 | CNY 94.20 | CNY 88.53 | 3.35M |
| 2026-07-03 | CNY 90.43 | -0.07% | CNY 90.18 | CNY 94.27 | CNY 89.50 | 3.15M |
| 2026-07-02 | CNY 90.49 | -1.81% | CNY 90.32 | CNY 96.68 | CNY 88.50 | 3.10M |
| 2026-07-01 | CNY 92.16 | +3.82% | CNY 88.20 | CNY 93.93 | CNY 88.20 | 3.54M |
| 2026-06-30 | CNY 88.77 | +3.14% | CNY 86.06 | CNY 89.49 | CNY 85.00 | 3.01M |
| 2026-06-29 | CNY 86.07 | -6.75% | CNY 92.30 | CNY 92.73 | CNY 84.80 | 4.07M |
| 2026-06-26 | CNY 92.30 | -2.15% | CNY 94.14 | CNY 95.50 | CNY 88.80 | 3.83M |
| 2026-06-25 | CNY 94.33 | -0.97% | CNY 93.54 | CNY 97.86 | CNY 92.02 | 4.41M |
| 2026-06-24 | CNY 95.25 | -2.56% | CNY 98.01 | CNY 104.39 | CNY 94.00 | 6.33M |
| 2026-06-23 | CNY 97.75 | +5.04% | CNY 95.00 | CNY 101.97 | CNY 94.73 | 7.16M |
| 2026-06-22 | CNY 93.06 | +20.00% | CNY 78.52 | CNY 93.06 | CNY 76.16 | 4.70M |
| 2026-06-18 | CNY 77.55 | +4.30% | CNY 74.35 | CNY 78.70 | CNY 73.36 | 2.10M |
| 2026-06-17 | CNY 74.35 | -0.60% | CNY 74.05 | CNY 76.68 | CNY 73.45 | 1.50M |
| 2026-06-16 | CNY 74.80 | +0.96% | CNY 73.80 | CNY 77.45 | CNY 73.20 | 1.82M |
| 2026-06-15 | CNY 74.09 | +2.62% | CNY 73.01 | CNY 74.30 | CNY 72.12 | 1.00M |
| 2026-06-12 | CNY 72.20 | +1.69% | CNY 72.22 | CNY 75.58 | CNY 71.68 | 1.38M |
| 2026-06-11 | CNY 71.00 | -1.05% | CNY 71.21 | CNY 72.26 | CNY 70.43 | 894.00K |
| 2026-06-10 | CNY 71.75 | -2.99% | CNY 73.31 | CNY 73.88 | CNY 70.39 | 1.16M |
| 2026-06-09 | CNY 73.96 | +1.27% | CNY 73.95 | CNY 74.45 | CNY 72.34 | 1.13M |
| 2026-06-08 | CNY 73.03 | -7.77% | CNY 77.25 | CNY 77.25 | CNY 71.92 | 1.56M |
| 2026-06-05 | CNY 79.18 | +2.21% | CNY 77.23 | CNY 80.77 | CNY 76.85 | 1.73M |
| 2026-06-04 | CNY 77.47 | +4.11% | CNY 73.89 | CNY 78.55 | CNY 73.00 | 1.89M |
| 2026-06-03 | CNY 74.41 | -1.23% | CNY 75.33 | CNY 76.50 | CNY 73.43 | 1.08M |
| 2026-06-02 | CNY 75.34 | -1.52% | CNY 75.40 | CNY 77.39 | CNY 73.37 | 1.08M |
| 2026-06-01 | CNY 76.50 | -0.75% | CNY 77.82 | CNY 78.86 | CNY 75.47 | 1.52M |
| 2026-05-29 | CNY 77.08 | -5.72% | CNY 82.09 | CNY 82.21 | CNY 75.95 | 1.56M |
| 2026-05-28 | CNY 81.76 | -0.30% | CNY 82.51 | CNY 82.79 | CNY 79.00 | 1.48M |
| 2026-05-27 | CNY 82.01 | -1.83% | CNY 82.99 | CNY 85.28 | CNY 80.14 | 1.69M |
| 2026-05-26 | CNY 83.54 | -3.82% | CNY 87.19 | CNY 87.19 | CNY 82.00 | 1.82M |