Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 100.22 | +6.63% | CNY 95.49 | CNY 102.80 | CNY 92.49 | 13.91M |
| 2026-09-29 | CNY 93.99 | +2.87% | CNY 91.26 | CNY 95.98 | CNY 89.00 | 10.07M |
| 2026-09-28 | CNY 91.37 | -1.45% | CNY 94.26 | CNY 95.70 | CNY 90.57 | 9.21M |
| 2026-09-24 | CNY 92.71 | -2.03% | CNY 96.10 | CNY 98.97 | CNY 92.60 | 11.19M |
| 2026-09-23 | CNY 94.63 | -0.73% | CNY 96.01 | CNY 96.88 | CNY 94.32 | 5.50M |
| 2026-09-22 | CNY 95.33 | -3.25% | CNY 99.35 | CNY 99.35 | CNY 93.88 | 10.37M |
| 2026-09-21 | CNY 98.53 | +3.84% | CNY 95.51 | CNY 99.99 | CNY 94.00 | 10.77M |
| 2026-09-18 | CNY 94.89 | +0.95% | CNY 94.01 | CNY 98.83 | CNY 93.01 | 11.08M |
| 2026-09-17 | CNY 94.00 | +8.17% | CNY 86.19 | CNY 96.68 | CNY 85.40 | 13.66M |
| 2026-09-16 | CNY 86.90 | +1.08% | CNY 86.01 | CNY 87.75 | CNY 83.33 | 7.74M |
| 2026-09-15 | CNY 85.97 | -4.48% | CNY 89.11 | CNY 90.00 | CNY 85.60 | 7.34M |
| 2026-09-14 | CNY 90.00 | +0.54% | CNY 89.01 | CNY 93.77 | CNY 86.99 | 9.59M |
| 2026-09-11 | CNY 89.52 | -3.64% | CNY 91.70 | CNY 91.70 | CNY 86.21 | 7.86M |
| 2026-09-10 | CNY 92.90 | -3.08% | CNY 95.40 | CNY 96.67 | CNY 92.77 | 5.22M |
| 2026-09-09 | CNY 95.85 | -1.60% | CNY 96.00 | CNY 99.10 | CNY 94.50 | 10.33M |
| 2026-09-08 | CNY 97.41 | -0.35% | CNY 99.18 | CNY 101.98 | CNY 95.35 | 17.35M |
| 2026-09-07 | CNY 97.75 | +20.00% | CNY 88.64 | CNY 97.75 | CNY 88.64 | 16.67M |
| 2026-09-04 | CNY 81.46 | -8.88% | CNY 90.50 | CNY 90.99 | CNY 80.74 | 12.07M |
| 2026-09-03 | CNY 89.40 | +4.09% | CNY 86.59 | CNY 91.88 | CNY 86.00 | 11.93M |
| 2026-09-02 | CNY 85.89 | -1.56% | CNY 86.80 | CNY 88.81 | CNY 85.01 | 5.42M |
| 2026-09-01 | CNY 87.25 | -2.37% | CNY 90.70 | CNY 91.58 | CNY 86.43 | 6.07M |
| 2026-08-31 | CNY 89.37 | +2.35% | CNY 86.45 | CNY 89.93 | CNY 85.53 | 6.61M |
| 2026-08-28 | CNY 87.32 | -4.20% | CNY 91.80 | CNY 91.89 | CNY 85.55 | 8.08M |
| 2026-08-27 | CNY 91.15 | +8.34% | CNY 84.14 | CNY 91.60 | CNY 82.78 | 9.13M |
| 2026-08-26 | CNY 84.13 | -1.95% | CNY 85.95 | CNY 87.94 | CNY 84.08 | 5.27M |
| 2026-08-25 | CNY 85.80 | -1.24% | CNY 86.74 | CNY 86.87 | CNY 82.65 | 7.46M |
| 2026-08-24 | CNY 86.88 | -1.52% | CNY 88.22 | CNY 89.99 | CNY 85.80 | 8.80M |
| 2026-08-21 | CNY 88.22 | +4.99% | CNY 82.77 | CNY 89.50 | CNY 82.77 | 12.76M |
| 2026-08-20 | CNY 84.03 | +11.40% | CNY 77.09 | CNY 86.86 | CNY 73.89 | 15.47M |
| 2026-08-19 | CNY 75.43 | -15.10% | CNY 87.04 | CNY 87.12 | CNY 75.07 | 15.16M |
| 2026-08-18 | CNY 88.85 | -1.97% | CNY 91.00 | CNY 91.00 | CNY 86.33 | 11.84M |
| 2026-08-17 | CNY 90.64 | +1.93% | CNY 88.92 | CNY 91.74 | CNY 86.78 | 10.61M |
| 2026-08-14 | CNY 88.92 | -2.39% | CNY 90.17 | CNY 92.17 | CNY 87.70 | 10.31M |
| 2026-08-13 | CNY 91.10 | +2.72% | CNY 88.71 | CNY 93.66 | CNY 87.00 | 17.63M |
| 2026-08-12 | CNY 88.69 | +1.45% | CNY 89.58 | CNY 91.00 | CNY 84.49 | 21.21M |
| 2026-08-11 | CNY 87.42 | +20.00% | CNY 72.06 | CNY 87.42 | CNY 72.06 | 14.55M |
| 2026-08-10 | CNY 72.85 | -1.49% | CNY 74.25 | CNY 75.00 | CNY 71.80 | 4.67M |
| 2026-08-07 | CNY 73.95 | +0.24% | CNY 74.46 | CNY 74.55 | CNY 71.38 | 6.70M |
| 2026-08-06 | CNY 73.77 | -0.30% | CNY 72.48 | CNY 75.30 | CNY 71.53 | 5.97M |
| 2026-08-05 | CNY 73.99 | +4.77% | CNY 70.80 | CNY 74.94 | CNY 70.24 | 6.81M |
| 2026-08-04 | CNY 70.62 | +0.67% | CNY 70.21 | CNY 71.32 | CNY 68.60 | 5.85M |
| 2026-08-03 | CNY 70.15 | -3.16% | CNY 72.00 | CNY 74.50 | CNY 69.50 | 6.42M |
| 2026-07-31 | CNY 72.44 | +14.04% | CNY 67.38 | CNY 72.78 | CNY 66.88 | 8.38M |
| 2026-07-30 | CNY 63.52 | -7.20% | CNY 68.33 | CNY 68.92 | CNY 62.80 | 6.34M |
| 2026-07-29 | CNY 68.45 | -3.13% | CNY 71.60 | CNY 72.00 | CNY 67.03 | 5.79M |
| 2026-07-28 | CNY 70.66 | -4.38% | CNY 73.44 | CNY 74.62 | CNY 70.50 | 4.12M |
| 2026-07-27 | CNY 73.90 | +3.26% | CNY 72.00 | CNY 74.00 | CNY 70.45 | 4.50M |
| 2026-07-24 | CNY 71.57 | -6.17% | CNY 74.71 | CNY 75.55 | CNY 71.44 | 5.85M |
| 2026-07-23 | CNY 76.28 | +1.34% | CNY 74.44 | CNY 79.15 | CNY 73.80 | 7.09M |
| 2026-07-22 | CNY 75.27 | -1.68% | CNY 75.80 | CNY 76.85 | CNY 74.00 | 5.20M |
| 2026-07-21 | CNY 76.56 | +7.83% | CNY 71.50 | CNY 76.76 | CNY 68.03 | 9.31M |
| 2026-07-20 | CNY 71.00 | -3.32% | CNY 74.68 | CNY 75.88 | CNY 67.91 | 8.77M |
| 2026-07-17 | CNY 73.44 | -10.29% | CNY 81.86 | CNY 82.25 | CNY 72.83 | 8.79M |
| 2026-07-16 | CNY 81.86 | -2.05% | CNY 82.89 | CNY 84.87 | CNY 81.11 | 4.62M |
| 2026-07-15 | CNY 83.57 | -2.01% | CNY 85.96 | CNY 87.28 | CNY 82.95 | 4.50M |
| 2026-07-14 | CNY 85.28 | +3.36% | CNY 82.56 | CNY 85.58 | CNY 81.18 | 5.95M |
| 2026-07-13 | CNY 82.51 | -8.83% | CNY 88.63 | CNY 88.88 | CNY 82.28 | 6.82M |
| 2026-07-10 | CNY 90.50 | +4.26% | CNY 86.99 | CNY 94.44 | CNY 86.99 | 9.79M |
| 2026-07-09 | CNY 86.80 | -2.96% | CNY 90.76 | CNY 91.00 | CNY 84.60 | 9.95M |
| 2026-07-08 | CNY 89.45 | -12.80% | CNY 102.27 | CNY 102.50 | CNY 89.41 | 11.83M |
| 2026-07-07 | CNY 102.58 | +0.93% | CNY 102.50 | CNY 108.78 | CNY 100.60 | 10.04M |
| 2026-07-06 | CNY 101.63 | -6.84% | CNY 109.00 | CNY 109.52 | CNY 100.50 | 14.36M |
| 2026-07-03 | CNY 109.09 | +6.64% | CNY 105.00 | CNY 112.66 | CNY 102.89 | 19.76M |
| 2026-07-02 | CNY 102.30 | +6.45% | CNY 99.50 | CNY 107.90 | CNY 97.12 | 19.47M |
| 2026-07-01 | CNY 96.10 | +5.11% | CNY 90.00 | CNY 98.61 | CNY 89.02 | 13.29M |
| 2026-06-30 | CNY 91.43 | +2.94% | CNY 90.95 | CNY 93.47 | CNY 87.77 | 8.88M |
| 2026-06-29 | CNY 88.82 | -0.68% | CNY 89.44 | CNY 90.18 | CNY 86.30 | 6.59M |
| 2026-06-26 | CNY 89.43 | -2.50% | CNY 91.69 | CNY 94.26 | CNY 89.40 | 7.12M |
| 2026-06-25 | CNY 91.72 | -2.89% | CNY 94.03 | CNY 95.59 | CNY 91.49 | 7.25M |
| 2026-06-24 | CNY 94.45 | -0.65% | CNY 95.90 | CNY 96.78 | CNY 92.58 | 5.95M |
| 2026-06-23 | CNY 95.07 | -1.64% | CNY 96.00 | CNY 98.10 | CNY 93.65 | 7.02M |
| 2026-06-22 | CNY 96.66 | -3.39% | CNY 100.03 | CNY 101.59 | CNY 94.23 | 9.46M |
| 2026-06-18 | CNY 100.05 | +0.20% | CNY 99.76 | CNY 102.22 | CNY 98.30 | 9.08M |
| 2026-06-17 | CNY 99.85 | -2.91% | CNY 102.91 | CNY 102.91 | CNY 99.00 | 6.90M |
| 2026-06-16 | CNY 102.84 | -3.08% | CNY 106.12 | CNY 106.65 | CNY 102.30 | 8.16M |
| 2026-06-15 | CNY 106.11 | +11.74% | CNY 97.90 | CNY 108.00 | CNY 97.07 | 13.30M |
| 2026-06-12 | CNY 94.96 | -7.51% | CNY 104.59 | CNY 105.28 | CNY 94.96 | 14.34M |
| 2026-06-11 | CNY 102.67 | -5.78% | CNY 108.82 | CNY 109.73 | CNY 102.14 | 11.86M |
| 2026-06-10 | CNY 108.97 | -8.90% | CNY 118.19 | CNY 120.61 | CNY 108.03 | 10.75M |
| 2026-06-09 | CNY 119.62 | -3.74% | CNY 124.89 | CNY 125.51 | CNY 117.50 | 11.86M |
| 2026-06-08 | CNY 124.27 | +6.50% | CNY 112.85 | CNY 128.58 | CNY 111.50 | 16.23M |
| 2026-06-05 | CNY 116.68 | +2.98% | CNY 113.32 | CNY 122.00 | CNY 108.67 | 11.88M |
| 2026-06-04 | CNY 113.30 | +2.31% | CNY 110.45 | CNY 116.70 | CNY 109.08 | 6.99M |
| 2026-06-03 | CNY 110.74 | +2.20% | CNY 108.00 | CNY 115.86 | CNY 107.90 | 7.62M |
| 2026-06-02 | CNY 108.36 | +0.06% | CNY 110.85 | CNY 111.88 | CNY 107.11 | 7.28M |
| 2026-06-01 | CNY 108.30 | -5.09% | CNY 115.00 | CNY 118.12 | CNY 107.07 | 9.34M |
| 2026-05-29 | CNY 114.11 | -3.75% | CNY 119.00 | CNY 121.99 | CNY 112.30 | 7.56M |
| 2026-05-28 | CNY 118.55 | -5.02% | CNY 124.28 | CNY 124.93 | CNY 117.38 | 8.84M |
| 2026-05-27 | CNY 124.81 | -2.96% | CNY 128.23 | CNY 128.62 | CNY 120.24 | 9.43M |
| 2026-05-26 | CNY 128.63 | -4.05% | CNY 134.63 | CNY 140.62 | CNY 125.53 | 12.12M |