301555 Historical data - Wells Advanced Materials (Shanghai) Co., Ltd. Class A | Makkler

301555 Historical data - Wells Advanced Materials (Shanghai) Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.11	-1.49%	CNY 35.70	CNY 36.10	CNY 34.88	1.52M
2026-09-29	CNY 35.64	-0.03%	CNY 35.78	CNY 36.24	CNY 35.00	1.42M
2026-09-28	CNY 35.65	-2.86%	CNY 36.93	CNY 36.96	CNY 35.43	1.92M
2026-09-24	CNY 36.70	-4.08%	CNY 38.00	CNY 38.01	CNY 36.63	2.73M
2026-09-23	CNY 38.26	+4.00%	CNY 36.70	CNY 38.86	CNY 36.39	3.24M
2026-09-22	CNY 36.79	+1.55%	CNY 36.26	CNY 36.93	CNY 36.04	1.87M
2026-09-21	CNY 36.23	+1.06%	CNY 35.85	CNY 36.68	CNY 35.72	1.41M
2026-09-18	CNY 35.85	+0.99%	CNY 35.73	CNY 36.00	CNY 35.45	1.40M
2026-09-17	CNY 35.50	+0.28%	CNY 35.00	CNY 35.66	CNY 34.73	1.57M
2026-09-16	CNY 35.40	+3.18%	CNY 34.26	CNY 35.52	CNY 33.85	1.71M
2026-09-15	CNY 34.31	-0.09%	CNY 34.34	CNY 34.90	CNY 33.90	1.04M
2026-09-14	CNY 34.34	+2.23%	CNY 33.64	CNY 34.58	CNY 32.78	1.10M
2026-09-11	CNY 33.59	-1.98%	CNY 33.93	CNY 34.20	CNY 32.63	1.62M
2026-09-10	CNY 34.27	-1.55%	CNY 34.73	CNY 34.78	CNY 34.00	1.24M
2026-09-09	CNY 34.81	+0.52%	CNY 34.80	CNY 35.05	CNY 34.22	1.17M
2026-09-08	CNY 34.63	-0.63%	CNY 34.86	CNY 35.05	CNY 34.30	1.11M
2026-09-07	CNY 34.85	+1.01%	CNY 34.37	CNY 35.08	CNY 34.10	1.28M
2026-09-04	CNY 34.50	-1.79%	CNY 35.58	CNY 35.80	CNY 34.26	1.95M
2026-09-03	CNY 35.13	-0.43%	CNY 35.70	CNY 36.08	CNY 34.86	1.71M
2026-09-02	CNY 35.28	-1.01%	CNY 35.04	CNY 35.76	CNY 34.89	1.62M
2026-09-01	CNY 35.64	-1.38%	CNY 36.20	CNY 36.30	CNY 35.52	2.37M
2026-08-31	CNY 36.14	+4.03%	CNY 34.49	CNY 36.39	CNY 34.00	3.65M
2026-08-28	CNY 34.74	+2.42%	CNY 34.00	CNY 35.34	CNY 33.61	3.05M
2026-08-27	CNY 33.92	+0.83%	CNY 33.97	CNY 34.37	CNY 33.61	3.90M
2026-08-26	CNY 33.64	+3.54%	CNY 35.86	CNY 37.43	CNY 33.53	5.48M
2026-08-25	CNY 32.49	+6.66%	CNY 30.59	CNY 32.80	CNY 30.00	3.01M
2026-08-24	CNY 30.46	-1.74%	CNY 31.00	CNY 31.14	CNY 30.00	1.57M
2026-08-21	CNY 31.00	+1.24%	CNY 30.46	CNY 31.19	CNY 29.88	1.31M
2026-08-20	CNY 30.62	+0.79%	CNY 30.68	CNY 31.27	CNY 30.45	1.38M
2026-08-19	CNY 30.38	-5.71%	CNY 32.06	CNY 32.06	CNY 30.21	2.35M
2026-08-18	CNY 32.22	-1.29%	CNY 32.50	CNY 32.79	CNY 31.84	1.54M
2026-08-17	CNY 32.64	+1.40%	CNY 32.70	CNY 32.88	CNY 31.88	2.08M
2026-08-14	CNY 32.19	+3.74%	CNY 31.39	CNY 32.30	CNY 30.87	2.11M
2026-08-13	CNY 31.03	-1.65%	CNY 31.84	CNY 31.89	CNY 31.03	1.45M
2026-08-12	CNY 31.55	+1.58%	CNY 30.99	CNY 31.85	CNY 30.88	1.32M
2026-08-11	CNY 31.06	-1.30%	CNY 31.49	CNY 31.54	CNY 30.88	1.35M
2026-08-10	CNY 31.47	+1.12%	CNY 31.21	CNY 31.56	CNY 30.48	1.65M
2026-08-07	CNY 31.12	+1.20%	CNY 30.60	CNY 31.25	CNY 29.99	1.77M
2026-08-06	CNY 30.75	+0.85%	CNY 30.43	CNY 30.99	CNY 30.12	1.78M
2026-08-05	CNY 30.49	+1.63%	CNY 30.00	CNY 30.79	CNY 29.65	2.12M
2026-08-04	CNY 30.00	+3.70%	CNY 29.16	CNY 30.00	CNY 28.91	2.17M
2026-08-03	CNY 28.93	+2.63%	CNY 28.50	CNY 28.95	CNY 28.08	1.74M
2026-07-31	CNY 28.19	+3.98%	CNY 27.90	CNY 28.75	CNY 27.65	2.22M
2026-07-30	CNY 27.11	-4.41%	CNY 27.98	CNY 28.42	CNY 26.85	2.37M
2026-07-29	CNY 28.36	-0.39%	CNY 28.20	CNY 28.57	CNY 27.47	2.21M
2026-07-28	CNY 28.47	-1.35%	CNY 28.48	CNY 29.67	CNY 28.30	1.94M
2026-07-27	CNY 28.86	+2.74%	CNY 28.09	CNY 29.10	CNY 27.79	2.03M
2026-07-24	CNY 28.09	-2.40%	CNY 28.50	CNY 28.69	CNY 27.97	1.55M
2026-07-23	CNY 28.78	+3.01%	CNY 27.48	CNY 28.79	CNY 27.48	2.08M
2026-07-22	CNY 27.94	-2.68%	CNY 28.01	CNY 28.85	CNY 27.61	2.56M
2026-07-21	CNY 28.71	+5.28%	CNY 27.60	CNY 28.80	CNY 25.57	3.48M
2026-07-20	CNY 27.27	-8.12%	CNY 30.30	CNY 30.47	CNY 26.71	3.98M
2026-07-17	CNY 29.68	-7.42%	CNY 32.28	CNY 32.33	CNY 29.29	3.11M
2026-07-16	CNY 32.06	-5.15%	CNY 33.46	CNY 34.02	CNY 32.01	2.39M
2026-07-15	CNY 33.80	-2.11%	CNY 34.49	CNY 34.77	CNY 33.30	2.38M
2026-07-14	CNY 34.53	+2.74%	CNY 33.40	CNY 35.19	CNY 32.56	2.67M
2026-07-13	CNY 33.61	-10.92%	CNY 37.01	CNY 37.80	CNY 33.52	3.75M
2026-07-10	CNY 37.73	+0.64%	CNY 37.55	CNY 40.10	CNY 37.31	4.17M
2026-07-09	CNY 37.49	-4.04%	CNY 39.55	CNY 40.88	CNY 36.52	4.61M
2026-07-08	CNY 39.07	-3.60%	CNY 40.40	CNY 40.89	CNY 37.85	3.29M
2026-07-07	CNY 40.53	-5.96%	CNY 42.48	CNY 43.21	CNY 40.30	3.54M
2026-07-06	CNY 43.10	-5.94%	CNY 45.51	CNY 45.82	CNY 41.56	5.32M
2026-07-03	CNY 45.82	-0.07%	CNY 46.20	CNY 46.80	CNY 43.58	5.93M
2026-07-02	CNY 45.85	-2.18%	CNY 45.71	CNY 48.10	CNY 44.44	6.92M
2026-07-01	CNY 46.87	+3.22%	CNY 45.06	CNY 47.64	CNY 44.60	7.74M
2026-06-30	CNY 45.41	+3.02%	CNY 43.61	CNY 45.67	CNY 42.90	6.58M
2026-06-29	CNY 44.08	+4.50%	CNY 42.18	CNY 44.87	CNY 38.85	7.34M
2026-06-26	CNY 42.18	-6.18%	CNY 45.00	CNY 45.00	CNY 41.85	5.33M
2026-06-25	CNY 44.96	+3.57%	CNY 43.28	CNY 46.01	CNY 43.28	7.49M
2026-06-24	CNY 43.41	+2.58%	CNY 42.01	CNY 43.98	CNY 40.97	5.13M
2026-06-23	CNY 42.32	-5.49%	CNY 44.31	CNY 44.77	CNY 42.03	4.27M
2026-06-22	CNY 44.78	+3.30%	CNY 43.35	CNY 44.92	CNY 42.14	5.57M
2026-06-18	CNY 43.35	-2.28%	CNY 44.25	CNY 44.87	CNY 43.03	5.09M
2026-06-17	CNY 44.36	+1.98%	CNY 42.89	CNY 44.80	CNY 42.75	6.19M
2026-06-16	CNY 43.50	+1.28%	CNY 42.51	CNY 43.75	CNY 41.85	6.25M
2026-06-15	CNY 42.95	+3.79%	CNY 41.42	CNY 42.95	CNY 41.26	5.88M
2026-06-12	CNY 41.38	-1.43%	CNY 41.77	CNY 43.19	CNY 40.90	5.55M
2026-06-11	CNY 41.98	+1.47%	CNY 40.90	CNY 42.96	CNY 40.37	7.98M
2026-06-10	CNY 41.37	+5.03%	CNY 39.04	CNY 41.80	CNY 38.67	7.15M
2026-06-09	CNY 39.39	+6.40%	CNY 37.72	CNY 40.30	CNY 37.60	4.38M
2026-06-08	CNY 37.02	-4.22%	CNY 37.01	CNY 39.20	CNY 36.44	2.61M
2026-06-05	CNY 38.65	+1.84%	CNY 38.00	CNY 39.48	CNY 36.15	3.29M
2026-06-04	CNY 37.95	-2.84%	CNY 38.39	CNY 39.12	CNY 37.38	3.34M
2026-06-03	CNY 39.06	-2.01%	CNY 40.00	CNY 40.78	CNY 38.30	2.99M
2026-06-02	CNY 39.86	+0.94%	CNY 39.48	CNY 40.62	CNY 38.40	3.86M
2026-06-01	CNY 39.49	-0.23%	CNY 39.19	CNY 40.85	CNY 38.98	3.71M
2026-05-29	CNY 39.58	-4.99%	CNY 42.01	CNY 42.69	CNY 38.86	5.99M
2026-05-28	CNY 41.66	-4.58%	CNY 42.86	CNY 46.00	CNY 41.00	6.86M
2026-05-27	CNY 43.66	+3.04%	CNY 42.00	CNY 43.80	CNY 40.00	6.96M
2026-05-26	CNY 42.37	-1.51%	CNY 43.01	CNY 43.99	CNY 41.55	5.19M