Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A 301556
SZSE · China · Technology Services
CNY 60.07-2.81 (-4.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60.07 | -4.47% | CNY 61.76 | CNY 61.80 | CNY 60.03 | 1.06M |
| 2026-09-29 | CNY 62.88 | +4.77% | CNY 60.02 | CNY 62.88 | CNY 59.63 | 1.08M |
| 2026-09-28 | CNY 60.02 | -1.44% | CNY 60.98 | CNY 61.36 | CNY 59.50 | 1.03M |
| 2026-09-24 | CNY 60.90 | -2.26% | CNY 61.78 | CNY 62.33 | CNY 60.79 | 898.56K |
| 2026-09-23 | CNY 62.31 | -1.39% | CNY 63.19 | CNY 63.39 | CNY 61.18 | 1.75M |
| 2026-09-22 | CNY 63.19 | +1.02% | CNY 62.35 | CNY 63.89 | CNY 62.28 | 1.70M |
| 2026-09-21 | CNY 62.55 | +0.89% | CNY 62.99 | CNY 62.99 | CNY 61.51 | 1.29M |
| 2026-09-18 | CNY 62.00 | -0.42% | CNY 62.00 | CNY 63.30 | CNY 60.71 | 1.87M |
| 2026-09-17 | CNY 62.26 | +2.89% | CNY 59.87 | CNY 62.48 | CNY 59.87 | 2.00M |
| 2026-09-16 | CNY 60.51 | +2.44% | CNY 59.07 | CNY 60.88 | CNY 58.36 | 1.47M |
| 2026-09-15 | CNY 59.07 | -3.29% | CNY 61.10 | CNY 61.28 | CNY 59.02 | 1.72M |
| 2026-09-14 | CNY 61.08 | +0.64% | CNY 64.37 | CNY 64.42 | CNY 61.01 | 2.22M |
| 2026-09-11 | CNY 60.69 | -3.68% | CNY 62.44 | CNY 63.71 | CNY 60.16 | 2.07M |
| 2026-09-10 | CNY 63.01 | -5.66% | CNY 66.77 | CNY 66.77 | CNY 63.01 | 2.60M |
| 2026-09-09 | CNY 66.79 | -4.45% | CNY 68.01 | CNY 69.43 | CNY 66.50 | 3.82M |
| 2026-09-08 | CNY 69.90 | +4.47% | CNY 65.80 | CNY 75.20 | CNY 65.20 | 5.59M |
| 2026-09-07 | CNY 66.91 | +3.03% | CNY 64.47 | CNY 69.20 | CNY 64.01 | 3.16M |
| 2026-09-04 | CNY 64.94 | +2.27% | CNY 63.60 | CNY 67.18 | CNY 63.48 | 2.95M |
| 2026-09-03 | CNY 63.50 | -1.96% | CNY 65.49 | CNY 66.00 | CNY 63.26 | 2.27M |
| 2026-09-02 | CNY 64.77 | -5.97% | CNY 69.29 | CNY 69.29 | CNY 64.44 | 3.77M |
| 2026-09-01 | CNY 68.88 | +10.92% | CNY 61.90 | CNY 69.10 | CNY 61.66 | 5.48M |
| 2026-08-31 | CNY 62.10 | -1.97% | CNY 63.00 | CNY 63.98 | CNY 61.52 | 2.10M |
| 2026-08-28 | CNY 63.35 | +4.87% | CNY 60.43 | CNY 63.53 | CNY 60.07 | 3.33M |
| 2026-08-27 | CNY 60.41 | +5.91% | CNY 56.84 | CNY 61.75 | CNY 56.72 | 2.45M |
| 2026-08-26 | CNY 57.04 | -1.50% | CNY 57.38 | CNY 58.93 | CNY 56.85 | 1.41M |
| 2026-08-25 | CNY 57.91 | +2.99% | CNY 55.81 | CNY 58.10 | CNY 55.81 | 1.52M |
| 2026-08-24 | CNY 56.23 | -3.05% | CNY 57.56 | CNY 58.37 | CNY 55.69 | 1.63M |
| 2026-08-21 | CNY 58.00 | -3.01% | CNY 59.21 | CNY 59.75 | CNY 57.00 | 2.11M |
| 2026-08-20 | CNY 59.80 | -3.16% | CNY 61.75 | CNY 62.54 | CNY 59.19 | 3.27M |
| 2026-08-19 | CNY 61.75 | -11.80% | CNY 66.90 | CNY 67.95 | CNY 61.75 | 4.49M |
| 2026-08-18 | CNY 70.01 | +10.76% | CNY 63.21 | CNY 70.10 | CNY 62.51 | 6.15M |
| 2026-08-17 | CNY 63.21 | +5.67% | CNY 60.00 | CNY 64.56 | CNY 59.51 | 3.04M |
| 2026-08-14 | CNY 59.82 | -0.55% | CNY 60.03 | CNY 62.60 | CNY 59.08 | 1.31M |
| 2026-08-13 | CNY 60.15 | -2.20% | CNY 61.68 | CNY 62.50 | CNY 60.15 | 1.32M |
| 2026-08-12 | CNY 61.50 | 0.00% | CNY 61.62 | CNY 61.87 | CNY 60.76 | 1.23M |
| 2026-08-11 | CNY 61.50 | +1.82% | CNY 59.71 | CNY 62.44 | CNY 59.62 | 1.85M |
| 2026-08-10 | CNY 60.40 | -0.03% | CNY 60.01 | CNY 61.30 | CNY 58.87 | 1.98M |
| 2026-08-07 | CNY 60.42 | -3.87% | CNY 61.60 | CNY 61.66 | CNY 59.02 | 3.01M |
| 2026-08-06 | CNY 62.85 | +3.97% | CNY 60.17 | CNY 63.66 | CNY 59.00 | 3.82M |
| 2026-08-05 | CNY 60.45 | +0.77% | CNY 60.00 | CNY 61.66 | CNY 59.80 | 2.00M |
| 2026-08-04 | CNY 59.99 | +1.85% | CNY 59.14 | CNY 60.46 | CNY 58.60 | 1.81M |
| 2026-08-03 | CNY 58.90 | -0.64% | CNY 58.86 | CNY 59.75 | CNY 57.70 | 1.69M |
| 2026-07-31 | CNY 59.28 | +7.16% | CNY 55.29 | CNY 61.14 | CNY 55.10 | 3.12M |
| 2026-07-30 | CNY 55.32 | +0.22% | CNY 55.11 | CNY 57.03 | CNY 54.80 | 1.50M |
| 2026-07-29 | CNY 55.20 | +2.55% | CNY 53.93 | CNY 55.42 | CNY 53.85 | 1.36M |
| 2026-07-28 | CNY 53.83 | +0.94% | CNY 52.86 | CNY 54.45 | CNY 52.73 | 856.38K |
| 2026-07-27 | CNY 53.33 | +2.20% | CNY 52.29 | CNY 53.62 | CNY 51.73 | 906.50K |
| 2026-07-24 | CNY 52.18 | -4.05% | CNY 53.75 | CNY 54.05 | CNY 52.17 | 1.02M |
| 2026-07-23 | CNY 54.38 | +3.19% | CNY 52.89 | CNY 54.79 | CNY 52.35 | 1.01M |
| 2026-07-22 | CNY 52.70 | -2.43% | CNY 53.92 | CNY 53.92 | CNY 52.31 | 1.07M |
| 2026-07-21 | CNY 54.01 | +1.52% | CNY 52.67 | CNY 54.36 | CNY 51.49 | 1.53M |
| 2026-07-20 | CNY 53.20 | +0.23% | CNY 53.11 | CNY 54.91 | CNY 52.03 | 1.22M |
| 2026-07-17 | CNY 53.08 | -5.04% | CNY 55.67 | CNY 56.50 | CNY 52.68 | 1.46M |
| 2026-07-16 | CNY 55.90 | +0.99% | CNY 54.64 | CNY 56.57 | CNY 54.06 | 1.16M |
| 2026-07-15 | CNY 55.35 | +1.17% | CNY 54.71 | CNY 56.48 | CNY 54.45 | 1.12M |
| 2026-07-14 | CNY 54.71 | -0.18% | CNY 55.08 | CNY 55.30 | CNY 53.50 | 1.03M |
| 2026-07-13 | CNY 54.81 | -5.47% | CNY 57.55 | CNY 58.29 | CNY 54.66 | 1.49M |
| 2026-07-10 | CNY 57.98 | +2.66% | CNY 56.56 | CNY 59.43 | CNY 55.77 | 1.55M |
| 2026-07-09 | CNY 56.48 | -0.93% | CNY 57.64 | CNY 57.96 | CNY 55.30 | 1.23M |
| 2026-07-08 | CNY 57.01 | +0.88% | CNY 56.17 | CNY 57.76 | CNY 56.17 | 1.02M |
| 2026-07-07 | CNY 56.51 | -3.75% | CNY 59.44 | CNY 59.45 | CNY 56.40 | 912.37K |
| 2026-07-06 | CNY 58.71 | -2.57% | CNY 59.79 | CNY 60.60 | CNY 58.70 | 931.26K |
| 2026-07-03 | CNY 60.26 | +0.65% | CNY 59.86 | CNY 61.20 | CNY 59.36 | 1.27M |
| 2026-07-02 | CNY 59.87 | -1.53% | CNY 60.80 | CNY 61.72 | CNY 59.81 | 1.40M |
| 2026-07-01 | CNY 60.80 | +4.00% | CNY 58.90 | CNY 61.79 | CNY 58.30 | 1.63M |
| 2026-06-30 | CNY 58.46 | +1.76% | CNY 57.45 | CNY 58.66 | CNY 56.84 | 1.13M |
| 2026-06-29 | CNY 57.45 | +0.02% | CNY 57.00 | CNY 57.88 | CNY 55.72 | 1.46M |
| 2026-06-26 | CNY 57.44 | -3.87% | CNY 59.40 | CNY 59.40 | CNY 57.39 | 1.35M |
| 2026-06-25 | CNY 59.75 | -2.86% | CNY 61.25 | CNY 61.96 | CNY 58.83 | 1.41M |
| 2026-06-24 | CNY 61.51 | -2.38% | CNY 63.03 | CNY 63.60 | CNY 60.46 | 1.05M |
| 2026-06-23 | CNY 63.01 | -0.93% | CNY 62.74 | CNY 64.89 | CNY 62.74 | 1.05M |
| 2026-06-22 | CNY 63.60 | -1.38% | CNY 64.25 | CNY 65.00 | CNY 61.12 | 1.40M |
| 2026-06-18 | CNY 64.49 | +0.62% | CNY 64.07 | CNY 65.23 | CNY 63.11 | 878.50K |
| 2026-06-17 | CNY 64.09 | -1.23% | CNY 64.89 | CNY 64.91 | CNY 63.53 | 798.31K |
| 2026-06-16 | CNY 64.89 | -0.35% | CNY 65.27 | CNY 65.61 | CNY 63.70 | 897.76K |
| 2026-06-15 | CNY 65.12 | +0.65% | CNY 65.28 | CNY 65.99 | CNY 62.61 | 1.46M |
| 2026-06-12 | CNY 64.70 | +2.65% | CNY 63.77 | CNY 64.94 | CNY 63.45 | 896.03K |
| 2026-06-11 | CNY 63.03 | -1.64% | CNY 63.25 | CNY 63.80 | CNY 62.10 | 1.13M |
| 2026-06-10 | CNY 64.08 | -2.63% | CNY 65.50 | CNY 66.18 | CNY 63.20 | 984.16K |
| 2026-06-09 | CNY 65.81 | +0.47% | CNY 65.79 | CNY 66.59 | CNY 64.49 | 1.05M |
| 2026-06-08 | CNY 65.50 | -3.09% | CNY 65.91 | CNY 68.38 | CNY 65.08 | 1.39M |
| 2026-06-05 | CNY 67.59 | +0.04% | CNY 67.58 | CNY 68.75 | CNY 65.81 | 1.46M |
| 2026-06-04 | CNY 67.56 | -3.82% | CNY 68.64 | CNY 69.88 | CNY 67.09 | 1.34M |
| 2026-06-03 | CNY 70.24 | -1.57% | CNY 73.51 | CNY 73.59 | CNY 69.97 | 1.37M |
| 2026-06-02 | CNY 71.36 | +1.51% | CNY 73.45 | CNY 73.79 | CNY 68.70 | 1.77M |
| 2026-06-01 | CNY 70.30 | +2.63% | CNY 68.09 | CNY 71.20 | CNY 68.00 | 1.34M |
| 2026-05-29 | CNY 68.50 | -2.88% | CNY 71.21 | CNY 71.80 | CNY 68.24 | 1.22M |
| 2026-05-28 | CNY 70.53 | -1.63% | CNY 71.55 | CNY 71.55 | CNY 68.55 | 1.63M |
| 2026-05-27 | CNY 71.70 | -3.68% | CNY 74.41 | CNY 74.42 | CNY 71.30 | 1.26M |
| 2026-05-26 | CNY 74.44 | -2.09% | CNY 76.19 | CNY 76.19 | CNY 73.00 | 1.33M |