Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 105.43 | +0.33% | CNY 107.86 | CNY 111.54 | CNY 105.00 | 2.65M |
| 2026-09-29 | CNY 105.08 | +0.46% | CNY 108.00 | CNY 108.20 | CNY 105.03 | 1.48M |
| 2026-09-28 | CNY 104.60 | -6.87% | CNY 111.53 | CNY 112.80 | CNY 104.29 | 1.39M |
| 2026-09-24 | CNY 112.32 | -3.07% | CNY 115.00 | CNY 115.50 | CNY 112.20 |
| 1.01M |
| 2026-09-23 | CNY 115.88 | +1.25% | CNY 114.40 | CNY 117.31 | CNY 113.97 | 1.37M |
| 2026-09-22 | CNY 114.45 | -1.12% | CNY 117.00 | CNY 117.68 | CNY 114.00 | 1.53M |
| 2026-09-21 | CNY 115.75 | -0.21% | CNY 116.80 | CNY 117.65 | CNY 114.66 | 1.40M |
| 2026-09-18 | CNY 115.99 | +4.32% | CNY 113.00 | CNY 117.38 | CNY 112.18 | 1.88M |
| 2026-09-17 | CNY 111.19 | -2.04% | CNY 113.00 | CNY 114.77 | CNY 110.54 | 1.20M |
| 2026-09-16 | CNY 113.51 | +3.56% | CNY 109.61 | CNY 115.00 | CNY 108.86 | 1.39M |
| 2026-09-15 | CNY 109.61 | -0.35% | CNY 110.00 | CNY 111.80 | CNY 109.00 | 995.80K |
| 2026-09-14 | CNY 110.00 | +0.55% | CNY 107.55 | CNY 111.25 | CNY 105.96 | 1.03M |
| 2026-09-11 | CNY 109.40 | -1.87% | CNY 109.83 | CNY 110.56 | CNY 105.82 | 1.20M |
| 2026-09-10 | CNY 111.49 | -1.95% | CNY 112.54 | CNY 113.50 | CNY 111.38 | 811.33K |
| 2026-09-09 | CNY 113.71 | -2.25% | CNY 116.96 | CNY 117.75 | CNY 113.38 | 982.82K |
| 2026-09-08 | CNY 116.33 | -0.91% | CNY 117.08 | CNY 119.81 | CNY 115.27 | 1.18M |
| 2026-09-07 | CNY 117.40 | +3.09% | CNY 114.80 | CNY 118.24 | CNY 114.70 | 1.34M |
| 2026-09-04 | CNY 113.88 | -3.35% | CNY 119.00 | CNY 120.10 | CNY 112.69 | 1.43M |
| 2026-09-03 | CNY 117.83 | -0.92% | CNY 120.16 | CNY 121.10 | CNY 116.85 | 1.06M |
| 2026-09-02 | CNY 118.92 | -1.76% | CNY 119.54 | CNY 119.73 | CNY 117.61 | 928.73K |
| 2026-09-01 | CNY 121.05 | -3.63% | CNY 124.14 | CNY 124.93 | CNY 120.15 | 1.59M |
| 2026-08-31 | CNY 125.61 | +2.36% | CNY 120.73 | CNY 127.47 | CNY 119.56 | 2.10M |
| 2026-08-28 | CNY 122.71 | -1.24% | CNY 123.18 | CNY 128.98 | CNY 122.03 | 1.81M |
| 2026-08-27 | CNY 124.25 | +5.00% | CNY 118.70 | CNY 124.82 | CNY 118.70 | 1.53M |
| 2026-08-26 | CNY 118.33 | -1.86% | CNY 120.69 | CNY 120.69 | CNY 116.80 | 1.00M |
| 2026-08-25 | CNY 120.57 | +0.18% | CNY 118.50 | CNY 121.49 | CNY 116.27 | 1.06M |
| 2026-08-24 | CNY 120.35 | -2.02% | CNY 123.90 | CNY 124.48 | CNY 117.61 | 1.39M |
| 2026-08-21 | CNY 122.83 | +0.01% | CNY 122.10 | CNY 123.50 | CNY 119.31 | 1.35M |
| 2026-08-20 | CNY 122.82 | -0.11% | CNY 125.51 | CNY 126.22 | CNY 122.04 | 1.34M |
| 2026-08-19 | CNY 122.96 | -7.55% | CNY 129.71 | CNY 129.71 | CNY 122.50 | 2.12M |
| 2026-08-18 | CNY 133.00 | -1.27% | CNY 134.99 | CNY 135.90 | CNY 131.15 | 2.01M |
| 2026-08-17 | CNY 134.71 | +5.32% | CNY 128.81 | CNY 136.00 | CNY 128.32 | 2.56M |
| 2026-08-14 | CNY 127.90 | +2.01% | CNY 126.38 | CNY 128.20 | CNY 126.08 | 1.64M |
| 2026-08-13 | CNY 125.38 | -2.25% | CNY 130.00 | CNY 131.79 | CNY 125.35 | 1.77M |
| 2026-08-12 | CNY 128.26 | +1.07% | CNY 126.41 | CNY 129.40 | CNY 126.41 | 1.48M |
| 2026-08-11 | CNY 126.90 | -0.43% | CNY 126.00 | CNY 129.50 | CNY 125.38 | 1.53M |
| 2026-08-10 | CNY 127.45 | -1.20% | CNY 128.50 | CNY 130.00 | CNY 125.63 | 1.65M |
| 2026-08-07 | CNY 129.00 | +2.95% | CNY 125.01 | CNY 129.94 | CNY 122.70 | 2.22M |
| 2026-08-06 | CNY 125.30 | +0.11% | CNY 122.50 | CNY 127.66 | CNY 121.93 | 2.06M |
| 2026-08-05 | CNY 125.16 | +5.68% | CNY 118.55 | CNY 126.89 | CNY 116.81 | 2.84M |
| 2026-08-04 | CNY 118.43 | +5.35% | CNY 113.50 | CNY 119.80 | CNY 113.06 | 1.95M |
| 2026-08-03 | CNY 112.42 | -1.45% | CNY 112.10 | CNY 114.48 | CNY 111.14 | 1.42M |
| 2026-07-31 | CNY 114.07 | +5.82% | CNY 115.99 | CNY 119.88 | CNY 113.81 | 2.36M |
| 2026-07-30 | CNY 107.80 | -5.36% | CNY 112.80 | CNY 114.10 | CNY 105.90 | 1.63M |
| 2026-07-29 | CNY 113.90 | -0.06% | CNY 112.90 | CNY 115.50 | CNY 109.00 | 1.74M |
| 2026-07-28 | CNY 113.97 | -5.54% | CNY 119.00 | CNY 120.20 | CNY 113.52 | 1.47M |
| 2026-07-27 | CNY 120.66 | +1.82% | CNY 117.68 | CNY 121.41 | CNY 116.33 | 1.33M |
| 2026-07-24 | CNY 118.50 | -1.97% | CNY 118.04 | CNY 121.50 | CNY 117.01 | 1.36M |
| 2026-07-23 | CNY 120.88 | -0.49% | CNY 121.55 | CNY 125.00 | CNY 119.74 | 1.59M |
| 2026-07-22 | CNY 121.48 | -0.95% | CNY 122.65 | CNY 125.68 | CNY 120.65 | 2.39M |
| 2026-07-21 | CNY 122.65 | +7.95% | CNY 114.40 | CNY 123.00 | CNY 105.70 | 3.01M |
| 2026-07-20 | CNY 113.62 | -7.30% | CNY 125.02 | CNY 126.01 | CNY 110.34 | 2.50M |
| 2026-07-17 | CNY 122.57 | -8.83% | CNY 134.43 | CNY 134.43 | CNY 121.01 | 2.11M |
| 2026-07-16 | CNY 134.44 | -3.11% | CNY 137.00 | CNY 139.88 | CNY 133.41 | 1.59M |
| 2026-07-15 | CNY 138.76 | -4.60% | CNY 146.48 | CNY 147.29 | CNY 138.01 | 1.70M |
| 2026-07-14 | CNY 145.45 | +3.66% | CNY 142.67 | CNY 145.50 | CNY 135.66 | 2.65M |
| 2026-07-13 | CNY 140.31 | -9.23% | CNY 150.99 | CNY 153.90 | CNY 139.12 | 3.23M |
| 2026-07-10 | CNY 154.58 | -2.28% | CNY 158.22 | CNY 166.70 | CNY 154.09 | 3.31M |
| 2026-07-09 | CNY 158.19 | +2.38% | CNY 157.29 | CNY 159.88 | CNY 148.28 | 3.17M |
| 2026-07-08 | CNY 154.51 | -5.41% | CNY 159.60 | CNY 162.00 | CNY 152.70 | 2.94M |
| 2026-07-07 | CNY 163.34 | +5.58% | CNY 171.03 | CNY 175.00 | CNY 160.13 | 4.19M |
| 2026-07-06 | CNY 154.71 | -2.03% | CNY 162.22 | CNY 163.30 | CNY 152.00 | 1.99M |
| 2026-07-03 | CNY 157.92 | -0.42% | CNY 156.89 | CNY 162.50 | CNY 155.02 | 1.69M |
| 2026-07-02 | CNY 158.58 | -5.16% | CNY 161.00 | CNY 166.36 | CNY 157.40 | 2.23M |
| 2026-07-01 | CNY 167.20 | -4.12% | CNY 173.97 | CNY 175.00 | CNY 166.58 | 2.59M |
| 2026-06-30 | CNY 174.39 | +5.44% | CNY 163.00 | CNY 175.90 | CNY 161.01 | 2.89M |
| 2026-06-29 | CNY 165.40 | -3.50% | CNY 169.52 | CNY 174.60 | CNY 160.20 | 2.80M |
| 2026-06-26 | CNY 171.40 | -9.50% | CNY 186.38 | CNY 186.40 | CNY 171.33 | 3.81M |
| 2026-06-25 | CNY 189.39 | +5.86% | CNY 183.00 | CNY 190.00 | CNY 180.03 | 4.12M |
| 2026-06-24 | CNY 178.91 | -1.15% | CNY 177.77 | CNY 183.88 | CNY 174.01 | 3.23M |
| 2026-06-23 | CNY 181.00 | -10.06% | CNY 193.80 | CNY 195.70 | CNY 177.88 | 4.50M |
| 2026-06-22 | CNY 201.24 | +1.33% | CNY 198.59 | CNY 209.86 | CNY 191.63 | 6.16M |
| 2026-06-18 | CNY 198.59 | +3.97% | CNY 185.72 | CNY 202.00 | CNY 185.17 | 6.07M |
| 2026-06-17 | CNY 191.00 | +1.58% | CNY 181.03 | CNY 193.99 | CNY 180.00 | 6.06M |
| 2026-06-16 | CNY 188.02 | +1.74% | CNY 187.00 | CNY 192.80 | CNY 182.61 | 4.34M |
| 2026-06-15 | CNY 184.80 | +7.72% | CNY 172.96 | CNY 186.51 | CNY 172.96 | 4.99M |
| 2026-06-12 | CNY 171.55 | -3.68% | CNY 183.63 | CNY 186.66 | CNY 168.00 | 4.60M |
| 2026-06-11 | CNY 178.10 | -3.30% | CNY 181.01 | CNY 188.00 | CNY 174.15 | 4.34M |
| 2026-06-10 | CNY 184.18 | -10.06% | CNY 198.00 | CNY 198.66 | CNY 181.00 | 4.64M |
| 2026-06-09 | CNY 204.77 | +6.54% | CNY 197.00 | CNY 219.57 | CNY 186.97 | 6.74M |
| 2026-06-08 | CNY 192.20 | -11.84% | CNY 202.00 | CNY 213.50 | CNY 190.52 | 5.42M |
| 2026-06-05 | CNY 218.01 | -2.78% | CNY 221.51 | CNY 232.99 | CNY 216.28 | 5.82M |
| 2026-06-04 | CNY 224.25 | +8.86% | CNY 202.23 | CNY 227.99 | CNY 202.23 | 7.62M |
| 2026-06-03 | CNY 206.00 | -2.69% | CNY 211.56 | CNY 218.96 | CNY 201.68 | 8.17M |
| 2026-06-02 | CNY 211.70 | +20.00% | CNY 168.06 | CNY 211.70 | CNY 164.45 | 9.45M |
| 2026-06-01 | CNY 176.42 | +1.35% | CNY 173.00 | CNY 198.80 | CNY 173.00 | 8.53M |
| 2026-05-29 | CNY 174.07 | -6.73% | CNY 184.57 | CNY 205.00 | CNY 172.46 | 9.34M |
| 2026-05-28 | CNY 186.62 | +15.53% | CNY 154.95 | CNY 193.33 | CNY 150.00 | 8.58M |
| 2026-05-27 | CNY 161.54 | +5.32% | CNY 153.38 | CNY 167.69 | CNY 146.15 | 7.97M |
| 2026-05-26 | CNY 153.38 | -0.11% | CNY 153.01 | CNY 157.69 | CNY 146.38 | 5.69M |