Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 66.30 | -5.35% | CNY 70.70 | CNY 71.45 | CNY 66.07 | 2.79M |
| 2026-09-29 | CNY 70.05 | +0.98% | CNY 68.50 | CNY 70.97 | CNY 68.50 | 2.23M |
| 2026-09-28 | CNY 69.37 | -9.08% | CNY 76.31 | CNY 76.78 | CNY 69.08 | 4.53M |
| 2026-09-24 | CNY 76.30 | -4.10% | CNY 79.56 | CNY 79.86 | CNY 75.78 | 4.06M |
| 2026-09-23 | CNY 79.56 | +7.25% | CNY 73.90 | CNY 80.99 | CNY 73.90 | 4.68M |
| 2026-09-22 | CNY 74.18 | +1.27% | CNY 74.12 | CNY 76.45 | CNY 73.75 | 2.68M |
| 2026-09-21 | CNY 73.25 | +0.27% | CNY 73.27 | CNY 74.20 | CNY 72.31 | 2.29M |
| 2026-09-18 | CNY 73.05 | +2.80% | CNY 73.06 | CNY 73.71 | CNY 71.20 | 2.97M |
| 2026-09-17 | CNY 71.06 | -2.05% | CNY 72.01 | CNY 73.13 | CNY 70.57 | 2.55M |
| 2026-09-16 | CNY 72.55 | +4.57% | CNY 69.07 | CNY 73.15 | CNY 68.59 | 3.09M |
| 2026-09-15 | CNY 69.38 | +1.11% | CNY 68.23 | CNY 70.89 | CNY 67.08 | 2.39M |
| 2026-09-14 | CNY 68.62 | +3.30% | CNY 65.64 | CNY 69.32 | CNY 63.70 | 3.12M |
| 2026-09-11 | CNY 66.43 | -2.55% | CNY 66.99 | CNY 67.60 | CNY 63.39 | 2.72M |
| 2026-09-10 | CNY 68.17 | -2.12% | CNY 69.41 | CNY 70.00 | CNY 68.06 | 1.83M |
| 2026-09-09 | CNY 69.65 | +2.01% | CNY 68.28 | CNY 71.87 | CNY 68.28 | 3.23M |
| 2026-09-08 | CNY 68.28 | -1.16% | CNY 69.42 | CNY 69.71 | CNY 67.27 | 2.42M |
| 2026-09-07 | CNY 69.08 | +4.83% | CNY 66.20 | CNY 69.68 | CNY 65.58 | 3.93M |
| 2026-09-04 | CNY 65.90 | -3.57% | CNY 68.45 | CNY 70.81 | CNY 64.83 | 2.86M |
| 2026-09-03 | CNY 68.34 | +2.41% | CNY 67.37 | CNY 69.24 | CNY 66.50 | 2.59M |
| 2026-09-02 | CNY 66.73 | -1.35% | CNY 66.88 | CNY 67.63 | CNY 65.68 | 3.03M |
| 2026-09-01 | CNY 67.64 | -4.89% | CNY 70.80 | CNY 70.80 | CNY 67.37 | 3.42M |
| 2026-08-31 | CNY 71.12 | +1.63% | CNY 68.80 | CNY 71.49 | CNY 68.18 | 3.16M |
| 2026-08-28 | CNY 69.98 | -4.85% | CNY 73.44 | CNY 73.93 | CNY 69.81 | 3.71M |
| 2026-08-27 | CNY 73.55 | +5.68% | CNY 68.34 | CNY 74.44 | CNY 67.11 | 5.52M |
| 2026-08-26 | CNY 69.60 | -2.18% | CNY 72.00 | CNY 72.30 | CNY 69.08 | 2.95M |
| 2026-08-25 | CNY 71.15 | +1.70% | CNY 69.10 | CNY 71.50 | CNY 66.34 | 3.21M |
| 2026-08-24 | CNY 69.96 | -4.03% | CNY 72.70 | CNY 72.91 | CNY 67.85 | 3.43M |
| 2026-08-21 | CNY 72.90 | +4.67% | CNY 69.17 | CNY 73.30 | CNY 67.51 | 3.15M |
| 2026-08-20 | CNY 69.65 | +2.73% | CNY 68.87 | CNY 72.10 | CNY 67.80 | 3.00M |
| 2026-08-19 | CNY 67.80 | -8.42% | CNY 71.91 | CNY 72.88 | CNY 67.02 | 3.67M |
| 2026-08-18 | CNY 74.03 | -0.63% | CNY 74.95 | CNY 75.50 | CNY 72.03 | 3.27M |
| 2026-08-17 | CNY 74.50 | +5.15% | CNY 71.35 | CNY 74.50 | CNY 70.33 | 3.57M |
| 2026-08-14 | CNY 70.85 | +5.26% | CNY 67.94 | CNY 71.06 | CNY 67.93 | 4.05M |
| 2026-08-13 | CNY 67.31 | -1.82% | CNY 69.25 | CNY 71.33 | CNY 67.21 | 3.12M |
| 2026-08-12 | CNY 68.56 | +1.65% | CNY 67.33 | CNY 69.54 | CNY 66.60 | 2.97M |
| 2026-08-11 | CNY 67.45 | -1.29% | CNY 67.51 | CNY 69.96 | CNY 65.80 | 3.56M |
| 2026-08-10 | CNY 68.33 | -1.11% | CNY 69.30 | CNY 69.86 | CNY 66.22 | 4.79M |
| 2026-08-07 | CNY 69.10 | +5.24% | CNY 65.35 | CNY 69.57 | CNY 64.35 | 4.64M |
| 2026-08-06 | CNY 65.66 | +3.43% | CNY 63.00 | CNY 67.21 | CNY 61.72 | 4.41M |
| 2026-08-05 | CNY 63.48 | +6.08% | CNY 59.25 | CNY 64.63 | CNY 59.25 | 4.52M |
| 2026-08-04 | CNY 59.84 | +9.30% | CNY 55.56 | CNY 60.60 | CNY 55.24 | 5.06M |
| 2026-08-03 | CNY 54.75 | -6.38% | CNY 58.00 | CNY 58.71 | CNY 54.20 | 4.35M |
| 2026-07-31 | CNY 58.48 | +5.88% | CNY 59.60 | CNY 62.88 | CNY 57.63 | 4.43M |
| 2026-07-30 | CNY 55.23 | -9.78% | CNY 61.08 | CNY 61.48 | CNY 54.88 | 3.74M |
| 2026-07-29 | CNY 61.22 | -3.80% | CNY 63.95 | CNY 64.28 | CNY 58.36 | 4.08M |
| 2026-07-28 | CNY 63.64 | -5.54% | CNY 67.80 | CNY 68.30 | CNY 63.17 | 4.15M |
| 2026-07-27 | CNY 67.37 | +3.65% | CNY 65.60 | CNY 67.71 | CNY 63.28 | 3.85M |
| 2026-07-24 | CNY 65.00 | -3.17% | CNY 65.60 | CNY 67.30 | CNY 63.99 | 3.29M |
| 2026-07-23 | CNY 67.13 | +1.31% | CNY 66.25 | CNY 69.23 | CNY 64.75 | 3.94M |
| 2026-07-22 | CNY 66.26 | -3.83% | CNY 68.01 | CNY 70.21 | CNY 65.30 | 4.27M |
| 2026-07-21 | CNY 68.90 | +9.99% | CNY 64.95 | CNY 69.20 | CNY 54.00 | 6.76M |
| 2026-07-20 | CNY 62.64 | -14.40% | CNY 74.65 | CNY 76.51 | CNY 59.80 | 7.44M |
| 2026-07-17 | CNY 73.18 | -12.76% | CNY 83.00 | CNY 83.80 | CNY 72.31 | 5.47M |
| 2026-07-16 | CNY 83.88 | -6.10% | CNY 83.27 | CNY 89.33 | CNY 83.01 | 3.91M |
| 2026-07-15 | CNY 89.33 | -3.43% | CNY 93.75 | CNY 96.24 | CNY 88.90 | 3.18M |
| 2026-07-14 | CNY 92.50 | -0.32% | CNY 94.65 | CNY 94.78 | CNY 87.46 | 4.85M |
| 2026-07-13 | CNY 92.80 | -0.75% | CNY 93.54 | CNY 99.23 | CNY 92.22 | 4.43M |
| 2026-07-10 | CNY 93.50 | -4.10% | CNY 98.36 | CNY 100.34 | CNY 93.50 | 3.68M |
| 2026-07-09 | CNY 97.50 | +9.04% | CNY 89.57 | CNY 97.98 | CNY 88.00 | 3.82M |
| 2026-07-08 | CNY 89.42 | -2.85% | CNY 93.25 | CNY 94.16 | CNY 87.41 | 3.19M |
| 2026-07-07 | CNY 92.04 | -5.11% | CNY 96.37 | CNY 97.28 | CNY 90.30 | 3.21M |
| 2026-07-06 | CNY 97.00 | -4.36% | CNY 101.42 | CNY 103.35 | CNY 94.03 | 3.42M |
| 2026-07-03 | CNY 101.42 | -1.02% | CNY 102.34 | CNY 103.73 | CNY 99.00 | 3.73M |
| 2026-07-02 | CNY 102.47 | -6.96% | CNY 107.86 | CNY 108.88 | CNY 102.11 | 3.79M |
| 2026-07-01 | CNY 110.14 | -1.31% | CNY 110.36 | CNY 112.99 | CNY 107.50 | 4.24M |
| 2026-06-30 | CNY 111.60 | +3.24% | CNY 110.00 | CNY 112.46 | CNY 106.09 | 4.74M |
| 2026-06-29 | CNY 108.10 | -8.80% | CNY 118.58 | CNY 120.21 | CNY 102.00 | 7.42M |
| 2026-06-26 | CNY 118.53 | -3.02% | CNY 121.75 | CNY 122.66 | CNY 115.80 | 3.50M |
| 2026-06-25 | CNY 122.22 | +1.17% | CNY 122.35 | CNY 124.77 | CNY 119.00 | 4.34M |
| 2026-06-24 | CNY 120.81 | +6.11% | CNY 113.34 | CNY 122.20 | CNY 112.26 | 5.12M |
| 2026-06-23 | CNY 113.85 | -2.88% | CNY 116.43 | CNY 117.54 | CNY 110.01 | 4.36M |
| 2026-06-22 | CNY 117.23 | -0.81% | CNY 117.84 | CNY 118.26 | CNY 109.00 | 6.37M |
| 2026-06-18 | CNY 118.19 | +3.07% | CNY 117.00 | CNY 120.00 | CNY 113.00 | 5.46M |
| 2026-06-17 | CNY 114.67 | +1.84% | CNY 111.26 | CNY 116.50 | CNY 108.60 | 7.03M |
| 2026-06-16 | CNY 112.60 | +9.46% | CNY 102.00 | CNY 114.12 | CNY 99.95 | 9.40M |
| 2026-06-15 | CNY 102.87 | +16.98% | CNY 89.02 | CNY 102.98 | CNY 89.02 | 7.46M |
| 2026-06-12 | CNY 87.94 | +4.38% | CNY 85.92 | CNY 92.50 | CNY 85.90 | 7.45M |
| 2026-06-11 | CNY 84.25 | -2.69% | CNY 85.55 | CNY 86.77 | CNY 83.00 | 4.99M |
| 2026-06-10 | CNY 86.58 | -3.70% | CNY 86.99 | CNY 88.56 | CNY 83.80 | 6.14M |
| 2026-06-09 | CNY 89.91 | +4.99% | CNY 86.77 | CNY 91.40 | CNY 84.99 | 8.38M |
| 2026-06-08 | CNY 85.64 | -1.96% | CNY 81.52 | CNY 86.98 | CNY 81.33 | 6.30M |
| 2026-06-05 | CNY 87.35 | +4.11% | CNY 84.73 | CNY 90.24 | CNY 82.80 | 8.00M |
| 2026-06-04 | CNY 83.90 | +6.89% | CNY 77.96 | CNY 87.00 | CNY 76.28 | 7.42M |
| 2026-06-03 | CNY 78.49 | +2.74% | CNY 77.77 | CNY 82.59 | CNY 77.00 | 6.81M |
| 2026-06-02 | CNY 76.40 | +3.95% | CNY 73.00 | CNY 77.48 | CNY 72.58 | 6.94M |
| 2026-06-01 | CNY 73.50 | -9.06% | CNY 80.62 | CNY 82.77 | CNY 73.40 | 10.47M |
| 2026-05-29 | CNY 80.82 | +1.01% | CNY 81.00 | CNY 88.00 | CNY 79.79 | 12.88M |
| 2026-05-28 | CNY 80.01 | +5.30% | CNY 77.01 | CNY 80.44 | CNY 76.50 | 9.67M |
| 2026-05-27 | CNY 75.98 | +7.73% | CNY 71.02 | CNY 79.89 | CNY 71.02 | 10.09M |
| 2026-05-26 | CNY 70.53 | +2.05% | CNY 69.00 | CNY 72.80 | CNY 68.63 | 9.55M |