Tolerance Technology (Jiangsu) Co., Ltd. Class A 301583
SZSE · China · Producer Manufacturing
CNY 124.82-5.30 (-4.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 124.82 | -4.07% | CNY 132.70 | CNY 133.20 | CNY 124.45 | 7.06M |
| 2026-09-29 | CNY 130.12 | -5.11% | CNY 138.09 | CNY 142.60 | CNY 129.88 | 9.71M |
| 2026-09-28 | CNY 137.13 | -3.35% | CNY 139.18 | CNY 149.38 | CNY 133.01 | 11.40M |
| 2026-09-24 | CNY 141.89 | +5.35% | CNY 132.50 | CNY 150.00 | CNY 131.97 |
| 13.55M |
| 2026-09-23 | CNY 134.68 | -1.11% | CNY 136.00 | CNY 137.89 | CNY 132.81 | 5.63M |
| 2026-09-22 | CNY 136.19 | -2.86% | CNY 142.56 | CNY 143.48 | CNY 135.13 | 8.97M |
| 2026-09-21 | CNY 140.20 | -1.66% | CNY 138.70 | CNY 142.01 | CNY 135.96 | 11.87M |
| 2026-09-18 | CNY 142.56 | +20.00% | CNY 123.50 | CNY 142.56 | CNY 121.50 | 12.69M |
| 2026-09-17 | CNY 118.80 | -0.83% | CNY 119.51 | CNY 125.00 | CNY 118.01 | 4.72M |
| 2026-09-16 | CNY 119.80 | +3.41% | CNY 115.38 | CNY 120.79 | CNY 115.38 | 5.83M |
| 2026-09-15 | CNY 115.85 | +2.73% | CNY 111.55 | CNY 119.44 | CNY 111.55 | 4.51M |
| 2026-09-14 | CNY 112.77 | +2.21% | CNY 109.00 | CNY 113.20 | CNY 108.11 | 2.60M |
| 2026-09-11 | CNY 110.33 | -3.21% | CNY 111.50 | CNY 113.60 | CNY 106.91 | 3.69M |
| 2026-09-10 | CNY 113.99 | +0.63% | CNY 113.68 | CNY 117.30 | CNY 111.89 | 3.19M |
| 2026-09-09 | CNY 113.28 | -2.55% | CNY 117.00 | CNY 117.50 | CNY 112.49 | 3.04M |
| 2026-09-08 | CNY 116.25 | -2.47% | CNY 119.02 | CNY 121.08 | CNY 115.20 | 3.52M |
| 2026-09-07 | CNY 119.20 | +3.06% | CNY 117.79 | CNY 119.97 | CNY 117.01 | 3.54M |
| 2026-09-04 | CNY 115.66 | -0.73% | CNY 117.80 | CNY 119.68 | CNY 114.70 | 3.17M |
| 2026-09-03 | CNY 116.51 | -1.80% | CNY 120.00 | CNY 120.10 | CNY 115.38 | 3.37M |
| 2026-09-02 | CNY 118.64 | -1.74% | CNY 118.01 | CNY 119.89 | CNY 118.01 | 2.71M |
| 2026-09-01 | CNY 120.74 | -2.53% | CNY 123.01 | CNY 123.34 | CNY 119.70 | 3.60M |
| 2026-08-31 | CNY 123.88 | -0.90% | CNY 121.50 | CNY 124.50 | CNY 120.43 | 4.49M |
| 2026-08-28 | CNY 125.00 | -4.62% | CNY 128.00 | CNY 129.99 | CNY 125.00 | 5.80M |
| 2026-08-27 | CNY 131.05 | +3.50% | CNY 123.80 | CNY 133.00 | CNY 123.14 | 8.07M |
| 2026-08-26 | CNY 126.62 | +2.88% | CNY 123.08 | CNY 130.66 | CNY 122.20 | 6.95M |
| 2026-08-25 | CNY 123.07 | -1.31% | CNY 122.41 | CNY 125.70 | CNY 120.13 | 4.10M |
| 2026-08-24 | CNY 124.70 | -4.16% | CNY 128.81 | CNY 128.81 | CNY 121.22 | 5.90M |
| 2026-08-21 | CNY 130.11 | -0.57% | CNY 129.04 | CNY 135.96 | CNY 128.00 | 5.70M |
| 2026-08-20 | CNY 130.86 | -4.83% | CNY 138.88 | CNY 139.14 | CNY 128.78 | 6.62M |
| 2026-08-19 | CNY 137.50 | -14.66% | CNY 152.00 | CNY 152.48 | CNY 135.00 | 10.47M |
| 2026-08-18 | CNY 161.12 | +0.50% | CNY 158.00 | CNY 167.66 | CNY 158.00 | 10.01M |
| 2026-08-17 | CNY 160.32 | -0.95% | CNY 158.89 | CNY 161.00 | CNY 152.15 | 10.72M |
| 2026-08-14 | CNY 161.85 | +4.35% | CNY 157.20 | CNY 169.76 | CNY 157.20 | 11.10M |
| 2026-08-13 | CNY 155.10 | -5.43% | CNY 166.35 | CNY 167.78 | CNY 155.00 | 10.76M |
| 2026-08-12 | CNY 164.00 | -1.39% | CNY 164.53 | CNY 169.80 | CNY 160.60 | 11.54M |
| 2026-08-11 | CNY 166.31 | +1.86% | CNY 159.00 | CNY 173.99 | CNY 158.99 | 14.24M |
| 2026-08-10 | CNY 163.28 | +9.73% | CNY 145.86 | CNY 168.89 | CNY 142.60 | 14.99M |
| 2026-08-07 | CNY 148.80 | -1.06% | CNY 147.17 | CNY 153.00 | CNY 146.60 | 10.70M |
| 2026-08-06 | CNY 150.39 | -4.95% | CNY 150.00 | CNY 155.70 | CNY 147.00 | 11.45M |
| 2026-08-05 | CNY 158.22 | +2.78% | CNY 145.88 | CNY 167.50 | CNY 145.00 | 15.30M |
| 2026-08-04 | CNY 153.94 | -0.56% | CNY 150.80 | CNY 158.97 | CNY 140.20 | 14.00M |
| 2026-08-03 | CNY 154.80 | +3.48% | CNY 148.97 | CNY 157.60 | CNY 144.70 | 12.92M |
| 2026-07-31 | CNY 149.60 | -5.36% | CNY 174.00 | CNY 178.07 | CNY 146.60 | 17.35M |
| 2026-07-30 | CNY 158.07 | -18.44% | CNY 190.00 | CNY 194.00 | CNY 155.06 | 17.10M |
| 2026-07-29 | CNY 193.82 | +10.69% | CNY 169.80 | CNY 208.08 | CNY 169.80 | 17.81M |
| 2026-07-28 | CNY 175.10 | +0.06% | CNY 166.70 | CNY 189.50 | CNY 157.50 | 16.69M |
| 2026-07-27 | CNY 175.00 | +0.57% | CNY 156.19 | CNY 177.68 | CNY 156.00 | 14.29M |
| 2026-07-24 | CNY 174.00 | +20.00% | CNY 143.46 | CNY 174.00 | CNY 143.46 | 13.51M |
| 2026-07-23 | CNY 145.00 | -8.64% | CNY 153.00 | CNY 164.97 | CNY 143.88 | 17.18M |
| 2026-07-22 | CNY 158.71 | +20.00% | CNY 153.17 | CNY 158.71 | CNY 146.06 | 16.65M |
| 2026-07-21 | CNY 132.26 | +20.00% | CNY 108.97 | CNY 132.26 | CNY 102.56 | 12.22M |
| 2026-07-20 | CNY 110.22 | -18.96% | CNY 144.02 | CNY 146.88 | CNY 108.89 | 14.30M |
| 2026-07-17 | CNY 136.00 | -2.86% | CNY 135.00 | CNY 153.60 | CNY 128.55 | 15.01M |
| 2026-07-16 | CNY 140.00 | +0.24% | CNY 125.99 | CNY 143.79 | CNY 125.60 | 13.07M |
| 2026-07-15 | CNY 139.66 | -21.99% | CNY 176.99 | CNY 176.99 | CNY 138.02 | 16.47M |
| 2026-07-14 | CNY 179.03 | -19.28% | CNY 210.00 | CNY 213.00 | CNY 163.13 | 18.01M |
| 2026-07-13 | CNY 221.80 | +2.35% | CNY 220.00 | CNY 235.99 | CNY 206.98 | 16.88M |
| 2026-07-10 | CNY 216.70 | — | CNY 203.40 | CNY 264.42 | CNY 203.40 | 25.08M |