Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.53 | +3.35% | CNY 17.99 | CNY 18.99 | CNY 17.99 | 3.32M |
| 2026-09-29 | CNY 17.93 | -1.91% | CNY 18.30 | CNY 18.30 | CNY 17.90 | 2.69M |
| 2026-09-28 | CNY 18.28 | -7.26% | CNY 19.48 | CNY 19.48 | CNY 18.27 | 3.67M |
| 2026-09-24 | CNY 19.71 | -0.71% | CNY 19.85 | CNY 19.99 | CNY 19.64 | 1.45M |
| 2026-09-23 | CNY 19.85 | -1.39% | CNY 20.13 | CNY 20.14 | CNY 19.78 | 1.42M |
| 2026-09-22 | CNY 20.13 | -1.85% | CNY 20.41 | CNY 20.44 | CNY 20.05 | 1.88M |
| 2026-09-21 | CNY 20.51 | +2.55% | CNY 20.07 | CNY 20.71 | CNY 20.07 | 2.54M |
| 2026-09-18 | CNY 20.00 | +2.99% | CNY 19.53 | CNY 20.10 | CNY 19.48 | 2.12M |
| 2026-09-17 | CNY 19.42 | -0.31% | CNY 19.35 | CNY 19.57 | CNY 19.32 | 1.04M |
| 2026-09-16 | CNY 19.48 | -0.31% | CNY 19.70 | CNY 19.70 | CNY 19.33 | 1.09M |
| 2026-09-15 | CNY 19.54 | -0.86% | CNY 19.65 | CNY 19.77 | CNY 19.50 | 869.46K |
| 2026-09-14 | CNY 19.71 | +1.03% | CNY 19.30 | CNY 19.73 | CNY 19.30 | 1.01M |
| 2026-09-11 | CNY 19.51 | -3.32% | CNY 20.05 | CNY 20.21 | CNY 19.41 | 1.70M |
| 2026-09-10 | CNY 20.18 | -1.61% | CNY 20.53 | CNY 20.59 | CNY 20.13 | 1.12M |
| 2026-09-09 | CNY 20.51 | -3.44% | CNY 21.25 | CNY 21.25 | CNY 20.50 | 1.89M |
| 2026-09-08 | CNY 21.24 | +0.85% | CNY 20.95 | CNY 21.26 | CNY 20.95 | 1.45M |
| 2026-09-07 | CNY 21.06 | +1.20% | CNY 20.80 | CNY 21.14 | CNY 20.71 | 1.21M |
| 2026-09-04 | CNY 20.81 | -0.34% | CNY 20.99 | CNY 21.19 | CNY 20.69 | 1.34M |
| 2026-09-03 | CNY 20.88 | -1.14% | CNY 21.25 | CNY 21.32 | CNY 20.79 | 1.64M |
| 2026-09-02 | CNY 21.12 | -1.77% | CNY 21.40 | CNY 21.46 | CNY 21.08 | 1.32M |
| 2026-09-01 | CNY 21.50 | +0.42% | CNY 21.39 | CNY 21.50 | CNY 21.22 | 1.73M |
| 2026-08-31 | CNY 21.41 | -1.47% | CNY 21.50 | CNY 21.66 | CNY 21.20 | 1.62M |
| 2026-08-28 | CNY 21.73 | -0.91% | CNY 21.80 | CNY 22.06 | CNY 21.60 | 1.90M |
| 2026-08-27 | CNY 21.93 | +1.72% | CNY 21.46 | CNY 21.95 | CNY 21.44 | 1.93M |
| 2026-08-26 | CNY 21.56 | -0.96% | CNY 21.74 | CNY 21.98 | CNY 21.47 | 1.98M |
| 2026-08-25 | CNY 21.77 | +2.11% | CNY 21.15 | CNY 21.80 | CNY 21.03 | 2.26M |
| 2026-08-24 | CNY 21.32 | -3.31% | CNY 21.89 | CNY 22.18 | CNY 21.20 | 2.59M |
| 2026-08-21 | CNY 22.05 | -5.36% | CNY 22.98 | CNY 23.09 | CNY 21.96 | 4.74M |
| 2026-08-20 | CNY 23.30 | +1.97% | CNY 23.20 | CNY 23.92 | CNY 23.02 | 4.43M |
| 2026-08-19 | CNY 22.85 | -3.51% | CNY 23.33 | CNY 23.78 | CNY 22.77 | 4.78M |
| 2026-08-18 | CNY 23.68 | -2.15% | CNY 23.95 | CNY 24.40 | CNY 23.58 | 5.33M |
| 2026-08-17 | CNY 24.20 | -1.22% | CNY 24.14 | CNY 24.67 | CNY 23.68 | 7.31M |
| 2026-08-14 | CNY 24.50 | +3.64% | CNY 23.30 | CNY 24.57 | CNY 23.00 | 9.96M |
| 2026-08-13 | CNY 23.64 | +2.38% | CNY 23.09 | CNY 24.19 | CNY 22.58 | 8.14M |
| 2026-08-12 | CNY 23.09 | -1.24% | CNY 23.06 | CNY 23.78 | CNY 23.00 | 5.28M |
| 2026-08-11 | CNY 23.38 | -0.93% | CNY 23.53 | CNY 24.21 | CNY 23.28 | 6.81M |
| 2026-08-10 | CNY 23.60 | +2.52% | CNY 23.03 | CNY 24.81 | CNY 23.03 | 10.11M |
| 2026-08-07 | CNY 23.02 | -3.88% | CNY 23.56 | CNY 23.65 | CNY 22.75 | 9.41M |
| 2026-08-06 | CNY 23.95 | +8.03% | CNY 22.05 | CNY 24.00 | CNY 21.75 | 12.67M |
| 2026-08-05 | CNY 22.17 | 0.00% | CNY 22.01 | CNY 22.28 | CNY 21.98 | 2.89M |
| 2026-08-04 | CNY 22.17 | +0.86% | CNY 21.98 | CNY 22.47 | CNY 21.91 | 3.25M |
| 2026-08-03 | CNY 21.98 | -0.27% | CNY 21.90 | CNY 22.15 | CNY 21.76 | 3.02M |
| 2026-07-31 | CNY 22.04 | +5.10% | CNY 20.94 | CNY 22.15 | CNY 20.91 | 5.07M |
| 2026-07-30 | CNY 20.97 | -0.24% | CNY 20.89 | CNY 21.52 | CNY 20.77 | 3.30M |
| 2026-07-29 | CNY 21.02 | -0.43% | CNY 21.10 | CNY 21.38 | CNY 20.66 | 2.83M |
| 2026-07-28 | CNY 21.11 | -0.75% | CNY 21.10 | CNY 21.80 | CNY 20.94 | 3.32M |
| 2026-07-27 | CNY 21.27 | +5.82% | CNY 19.91 | CNY 21.83 | CNY 19.91 | 4.74M |
| 2026-07-24 | CNY 20.10 | -6.34% | CNY 21.02 | CNY 21.44 | CNY 20.05 | 4.09M |
| 2026-07-23 | CNY 21.46 | -0.46% | CNY 21.00 | CNY 21.59 | CNY 20.76 | 4.27M |
| 2026-07-22 | CNY 21.56 | -3.10% | CNY 21.93 | CNY 22.54 | CNY 21.23 | 6.27M |
| 2026-07-21 | CNY 22.25 | -3.05% | CNY 22.37 | CNY 22.46 | CNY 21.47 | 5.99M |
| 2026-07-20 | CNY 22.95 | +3.85% | CNY 22.05 | CNY 22.99 | CNY 21.78 | 6.42M |
| 2026-07-17 | CNY 22.10 | -7.34% | CNY 23.67 | CNY 23.85 | CNY 22.10 | 8.00M |
| 2026-07-16 | CNY 23.85 | -1.93% | CNY 24.23 | CNY 24.83 | CNY 23.02 | 9.94M |
| 2026-07-15 | CNY 24.32 | -0.73% | CNY 23.50 | CNY 26.47 | CNY 23.00 | 15.15M |
| 2026-07-14 | CNY 24.50 | +13.74% | CNY 21.33 | CNY 24.73 | CNY 21.00 | 14.41M |
| 2026-07-13 | CNY 21.54 | +4.87% | CNY 20.24 | CNY 22.33 | CNY 20.24 | 8.07M |
| 2026-07-10 | CNY 20.54 | +1.53% | CNY 20.00 | CNY 20.80 | CNY 19.57 | 3.66M |
| 2026-07-09 | CNY 20.23 | +0.30% | CNY 20.00 | CNY 20.75 | CNY 19.63 | 2.81M |
| 2026-07-08 | CNY 20.17 | +0.55% | CNY 20.07 | CNY 21.26 | CNY 19.90 | 3.83M |
| 2026-07-07 | CNY 20.06 | -5.20% | CNY 21.01 | CNY 21.06 | CNY 20.03 | 2.29M |
| 2026-07-06 | CNY 21.16 | -0.05% | CNY 21.21 | CNY 21.50 | CNY 20.97 | 2.51M |
| 2026-07-03 | CNY 21.17 | +1.73% | CNY 20.81 | CNY 21.56 | CNY 20.76 | 2.81M |
| 2026-07-02 | CNY 20.81 | +1.51% | CNY 20.44 | CNY 21.51 | CNY 20.28 | 3.46M |
| 2026-07-01 | CNY 20.50 | +2.81% | CNY 19.72 | CNY 20.65 | CNY 19.65 | 2.50M |
| 2026-06-30 | CNY 19.94 | -2.83% | CNY 20.36 | CNY 20.50 | CNY 19.66 | 2.49M |
| 2026-06-29 | CNY 20.52 | +2.45% | CNY 19.82 | CNY 20.76 | CNY 19.19 | 3.35M |
| 2026-06-26 | CNY 20.03 | -5.34% | CNY 20.91 | CNY 21.08 | CNY 20.03 | 3.63M |
| 2026-06-25 | CNY 21.16 | -5.75% | CNY 21.76 | CNY 22.00 | CNY 20.72 | 5.66M |
| 2026-06-24 | CNY 22.45 | +3.03% | CNY 21.91 | CNY 23.89 | CNY 21.67 | 7.42M |
| 2026-06-23 | CNY 21.79 | +2.64% | CNY 21.18 | CNY 22.70 | CNY 20.75 | 4.17M |
| 2026-06-22 | CNY 21.23 | -0.84% | CNY 21.37 | CNY 21.41 | CNY 20.40 | 2.79M |
| 2026-06-18 | CNY 21.41 | +2.78% | CNY 20.84 | CNY 21.77 | CNY 20.63 | 3.43M |
| 2026-06-17 | CNY 20.83 | -1.42% | CNY 21.13 | CNY 21.16 | CNY 20.73 | 1.64M |
| 2026-06-16 | CNY 21.13 | -2.04% | CNY 21.55 | CNY 21.60 | CNY 21.05 | 2.41M |
| 2026-06-15 | CNY 21.57 | +0.65% | CNY 21.44 | CNY 21.72 | CNY 21.27 | 1.93M |
| 2026-06-12 | CNY 21.43 | +3.08% | CNY 21.21 | CNY 21.45 | CNY 20.73 | 2.93M |
| 2026-06-11 | CNY 20.79 | -1.00% | CNY 20.91 | CNY 21.12 | CNY 20.53 | 1.64M |
| 2026-06-10 | CNY 21.00 | -2.46% | CNY 21.40 | CNY 21.40 | CNY 20.62 | 2.03M |
| 2026-06-09 | CNY 21.53 | +1.32% | CNY 21.61 | CNY 21.61 | CNY 21.05 | 1.73M |
| 2026-06-08 | CNY 21.25 | -4.54% | CNY 21.91 | CNY 22.38 | CNY 20.91 | 2.69M |
| 2026-06-05 | CNY 22.26 | -0.85% | CNY 22.55 | CNY 22.69 | CNY 22.10 | 1.86M |
| 2026-06-04 | CNY 22.45 | -2.26% | CNY 23.04 | CNY 23.05 | CNY 21.80 | 2.98M |
| 2026-06-03 | CNY 22.97 | -0.43% | CNY 23.09 | CNY 23.17 | CNY 22.73 | 1.52M |
| 2026-06-02 | CNY 23.07 | -1.11% | CNY 23.45 | CNY 23.49 | CNY 22.90 | 2.01M |
| 2026-06-01 | CNY 23.33 | +1.52% | CNY 22.84 | CNY 23.47 | CNY 22.61 | 2.56M |
| 2026-05-29 | CNY 22.98 | +0.97% | CNY 22.68 | CNY 23.32 | CNY 22.60 | 2.91M |
| 2026-05-28 | CNY 22.76 | -0.65% | CNY 22.94 | CNY 23.00 | CNY 22.30 | 2.16M |
| 2026-05-27 | CNY 22.91 | -3.25% | CNY 23.80 | CNY 23.80 | CNY 22.71 | 2.23M |
| 2026-05-26 | CNY 23.68 | -1.78% | CNY 24.00 | CNY 24.00 | CNY 23.28 | 2.24M |