Xi'an Novastar Tech Co., Ltd. Class A 301589
SZSE · China · Distribution Services
CNY 157.00-0.19 (-0.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 157.00 | -0.12% | CNY 157.46 | CNY 159.41 | CNY 156.02 | 447.24K |
| 2026-09-29 | CNY 157.19 | +0.74% | CNY 157.89 | CNY 158.85 | CNY 153.31 | 562.49K |
| 2026-09-28 | CNY 156.03 | -1.93% | CNY 159.10 | CNY 159.49 | CNY 155.97 | 711.13K |
| 2026-09-24 | CNY 159.10 | -2.10% | CNY 162.00 | CNY 162.90 | CNY 158.31 | 584.90K |
| 2026-09-23 | CNY 162.51 | +2.34% | CNY 158.89 | CNY 163.20 | CNY 157.41 | 739.41K |
| 2026-09-22 | CNY 158.79 | -0.32% | CNY 160.00 | CNY 163.86 | CNY 158.26 | 1.13M |
| 2026-09-21 | CNY 159.30 | -0.25% | CNY 159.90 | CNY 165.86 | CNY 158.55 | 1.36M |
| 2026-09-18 | CNY 159.70 | +1.43% | CNY 157.41 | CNY 160.50 | CNY 157.09 | 1.03M |
| 2026-09-17 | CNY 157.45 | +2.79% | CNY 153.17 | CNY 157.95 | CNY 151.86 | 1.17M |
| 2026-09-16 | CNY 153.18 | +3.97% | CNY 145.69 | CNY 153.68 | CNY 145.68 | 1.23M |
| 2026-09-15 | CNY 147.33 | +0.22% | CNY 147.02 | CNY 148.78 | CNY 145.70 | 770.98K |
| 2026-09-14 | CNY 147.01 | +5.12% | CNY 139.95 | CNY 147.88 | CNY 138.71 | 1.11M |
| 2026-09-11 | CNY 139.85 | -1.71% | CNY 141.51 | CNY 141.98 | CNY 137.42 | 506.10K |
| 2026-09-10 | CNY 142.28 | -1.54% | CNY 143.12 | CNY 144.29 | CNY 141.66 | 387.07K |
| 2026-09-09 | CNY 144.50 | +0.16% | CNY 143.43 | CNY 144.71 | CNY 142.01 | 402.89K |
| 2026-09-08 | CNY 144.27 | +1.14% | CNY 142.71 | CNY 146.18 | CNY 141.93 | 577.54K |
| 2026-09-07 | CNY 142.64 | -0.94% | CNY 143.81 | CNY 143.97 | CNY 142.21 | 427.98K |
| 2026-09-04 | CNY 144.00 | +1.12% | CNY 143.00 | CNY 146.27 | CNY 143.00 | 699.99K |
| 2026-09-03 | CNY 142.40 | -0.77% | CNY 143.51 | CNY 144.79 | CNY 142.10 | 361.63K |
| 2026-09-02 | CNY 143.50 | -1.17% | CNY 144.00 | CNY 144.88 | CNY 142.35 | 410.70K |
| 2026-09-01 | CNY 145.20 | +0.62% | CNY 144.31 | CNY 145.99 | CNY 143.17 | 561.05K |
| 2026-08-31 | CNY 144.31 | +0.85% | CNY 142.38 | CNY 144.35 | CNY 141.01 | 579.86K |
| 2026-08-28 | CNY 143.10 | +1.29% | CNY 140.98 | CNY 144.38 | CNY 140.50 | 863.06K |
| 2026-08-27 | CNY 141.28 | +1.78% | CNY 138.31 | CNY 141.75 | CNY 138.01 | 707.98K |
| 2026-08-26 | CNY 138.81 | -1.32% | CNY 140.00 | CNY 141.37 | CNY 138.14 | 804.47K |
| 2026-08-25 | CNY 140.66 | +1.09% | CNY 138.00 | CNY 142.13 | CNY 138.00 | 813.37K |
| 2026-08-24 | CNY 139.15 | +1.64% | CNY 142.05 | CNY 146.35 | CNY 138.52 | 1.15M |
| 2026-08-21 | CNY 136.90 | 0.00% | CNY 136.00 | CNY 137.90 | CNY 135.28 | 433.88K |
| 2026-08-20 | CNY 136.90 | -1.97% | CNY 139.08 | CNY 139.69 | CNY 135.66 | 827.23K |
| 2026-08-19 | CNY 139.65 | -3.76% | CNY 151.01 | CNY 152.20 | CNY 139.59 | 1.61M |
| 2026-08-18 | CNY 145.10 | -0.31% | CNY 144.90 | CNY 146.77 | CNY 142.11 | 400.70K |
| 2026-08-17 | CNY 145.55 | +2.01% | CNY 142.70 | CNY 145.85 | CNY 141.00 | 471.35K |
| 2026-08-14 | CNY 142.68 | -0.45% | CNY 143.29 | CNY 143.89 | CNY 141.63 | 333.02K |
| 2026-08-13 | CNY 143.33 | +1.73% | CNY 141.29 | CNY 144.17 | CNY 141.00 | 603.99K |
| 2026-08-12 | CNY 140.89 | -0.43% | CNY 141.27 | CNY 143.32 | CNY 140.50 | 408.40K |
| 2026-08-11 | CNY 141.50 | -3.31% | CNY 142.29 | CNY 143.60 | CNY 138.20 | 688.65K |
| 2026-08-10 | CNY 146.34 | +1.32% | CNY 144.44 | CNY 146.81 | CNY 142.00 | 603.84K |
| 2026-08-07 | CNY 144.44 | -1.31% | CNY 146.36 | CNY 146.47 | CNY 142.17 | 713.36K |
| 2026-08-06 | CNY 146.36 | +0.56% | CNY 144.43 | CNY 150.22 | CNY 143.48 | 907.33K |
| 2026-08-05 | CNY 145.54 | +3.33% | CNY 140.79 | CNY 147.50 | CNY 140.20 | 912.52K |
| 2026-08-04 | CNY 140.85 | +1.48% | CNY 138.80 | CNY 141.65 | CNY 138.30 | 518.13K |
| 2026-08-03 | CNY 138.80 | +1.07% | CNY 137.36 | CNY 139.50 | CNY 137.11 | 568.13K |
| 2026-07-31 | CNY 137.33 | +2.82% | CNY 134.51 | CNY 139.88 | CNY 134.51 | 985.15K |
| 2026-07-30 | CNY 133.56 | -0.30% | CNY 132.81 | CNY 134.66 | CNY 131.06 | 699.08K |
| 2026-07-29 | CNY 133.96 | +3.09% | CNY 129.90 | CNY 134.98 | CNY 127.57 | 825.16K |
| 2026-07-28 | CNY 129.95 | -2.12% | CNY 131.01 | CNY 132.76 | CNY 129.00 | 616.31K |
| 2026-07-27 | CNY 132.77 | +1.89% | CNY 130.37 | CNY 133.00 | CNY 129.40 | 577.55K |
| 2026-07-24 | CNY 130.31 | -3.18% | CNY 132.01 | CNY 133.99 | CNY 130.20 | 634.41K |
| 2026-07-23 | CNY 134.59 | +0.40% | CNY 134.20 | CNY 135.48 | CNY 132.72 | 538.43K |
| 2026-07-22 | CNY 134.05 | -3.59% | CNY 139.04 | CNY 139.23 | CNY 134.01 | 842.99K |
| 2026-07-21 | CNY 139.04 | +2.71% | CNY 135.01 | CNY 139.86 | CNY 133.18 | 921.99K |
| 2026-07-20 | CNY 135.37 | -0.08% | CNY 136.71 | CNY 137.87 | CNY 130.33 | 985.15K |
| 2026-07-17 | CNY 135.48 | -5.26% | CNY 142.00 | CNY 144.88 | CNY 135.00 | 1.09M |
| 2026-07-16 | CNY 143.00 | +5.39% | CNY 135.01 | CNY 148.40 | CNY 133.52 | 1.39M |
| 2026-07-15 | CNY 135.69 | -1.15% | CNY 138.00 | CNY 138.50 | CNY 135.08 | 663.32K |
| 2026-07-14 | CNY 137.27 | -1.06% | CNY 139.00 | CNY 139.97 | CNY 135.58 | 706.91K |
| 2026-07-13 | CNY 138.74 | -6.32% | CNY 147.71 | CNY 148.43 | CNY 138.23 | 1.10M |
| 2026-07-10 | CNY 148.10 | +1.67% | CNY 144.95 | CNY 152.66 | CNY 143.74 | 1.42M |
| 2026-07-09 | CNY 145.67 | +4.66% | CNY 138.45 | CNY 146.19 | CNY 134.75 | 1.16M |
| 2026-07-08 | CNY 139.19 | -0.44% | CNY 139.82 | CNY 141.73 | CNY 138.58 | 522.84K |
| 2026-07-07 | CNY 139.81 | -2.86% | CNY 143.00 | CNY 143.74 | CNY 138.85 | 691.18K |
| 2026-07-06 | CNY 143.92 | -1.76% | CNY 147.26 | CNY 148.86 | CNY 142.50 | 726.27K |
| 2026-07-03 | CNY 146.50 | +1.13% | CNY 145.10 | CNY 149.65 | CNY 144.89 | 786.80K |
| 2026-07-02 | CNY 144.87 | -1.56% | CNY 147.17 | CNY 151.47 | CNY 144.85 | 1.07M |
| 2026-07-01 | CNY 147.16 | -1.22% | CNY 147.00 | CNY 149.90 | CNY 145.01 | 908.54K |
| 2026-06-30 | CNY 148.98 | +6.75% | CNY 142.38 | CNY 150.90 | CNY 142.09 | 1.29M |
| 2026-06-29 | CNY 139.56 | -2.82% | CNY 142.00 | CNY 142.97 | CNY 138.58 | 880.45K |
| 2026-06-26 | CNY 143.61 | -0.62% | CNY 144.00 | CNY 146.60 | CNY 142.02 | 804.06K |
| 2026-06-25 | CNY 144.50 | -0.69% | CNY 145.13 | CNY 147.44 | CNY 143.28 | 582.62K |
| 2026-06-24 | CNY 145.50 | -1.87% | CNY 147.88 | CNY 148.03 | CNY 143.25 | 969.06K |
| 2026-06-23 | CNY 148.27 | -3.01% | CNY 152.97 | CNY 154.20 | CNY 147.04 | 999.16K |
| 2026-06-22 | CNY 152.87 | -2.46% | CNY 156.06 | CNY 158.61 | CNY 148.28 | 991.05K |
| 2026-06-18 | CNY 156.73 | +4.58% | CNY 149.85 | CNY 161.51 | CNY 148.90 | 1.43M |
| 2026-06-17 | CNY 149.86 | +0.31% | CNY 149.36 | CNY 151.00 | CNY 147.47 | 546.76K |
| 2026-06-16 | CNY 149.40 | +0.95% | CNY 147.90 | CNY 150.00 | CNY 146.55 | 645.35K |
| 2026-06-15 | CNY 148.00 | +1.55% | CNY 148.24 | CNY 150.50 | CNY 145.77 | 746.08K |
| 2026-06-12 | CNY 145.74 | +3.17% | CNY 143.37 | CNY 148.88 | CNY 143.31 | 999.13K |
| 2026-06-11 | CNY 141.26 | -0.45% | CNY 141.74 | CNY 144.70 | CNY 140.00 | 600.83K |
| 2026-06-10 | CNY 141.90 | -1.38% | CNY 142.49 | CNY 144.98 | CNY 139.94 | 572.01K |
| 2026-06-09 | CNY 143.89 | +0.93% | CNY 142.58 | CNY 144.44 | CNY 140.98 | 555.34K |
| 2026-06-08 | CNY 142.56 | -5.27% | CNY 147.49 | CNY 148.98 | CNY 141.11 | 988.06K |
| 2026-06-05 | CNY 150.49 | -1.12% | CNY 151.98 | CNY 153.25 | CNY 149.00 | 756.02K |
| 2026-06-04 | CNY 152.19 | +0.54% | CNY 150.00 | CNY 153.03 | CNY 150.00 | 666.32K |
| 2026-06-03 | CNY 151.37 | -0.28% | CNY 151.80 | CNY 155.33 | CNY 150.28 | 854.40K |
| 2026-06-02 | CNY 151.80 | -3.68% | CNY 157.00 | CNY 157.69 | CNY 151.52 | 1.24M |
| 2026-06-01 | CNY 157.60 | -0.63% | CNY 157.78 | CNY 162.36 | CNY 156.38 | 817.80K |
| 2026-05-29 | CNY 158.60 | -4.85% | CNY 166.65 | CNY 167.35 | CNY 157.30 | 1.00M |
| 2026-05-28 | CNY 166.68 | -0.32% | CNY 167.20 | CNY 168.00 | CNY 161.11 | 971.31K |
| 2026-05-27 | CNY 167.22 | -5.20% | CNY 175.00 | CNY 179.39 | CNY 165.50 | 1.32M |
| 2026-05-26 | CNY 176.39 | -1.27% | CNY 178.00 | CNY 180.60 | CNY 172.53 | 962.47K |