Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 110.00 | +1.20% | CNY 109.98 | CNY 110.24 | CNY 107.20 | 753.99K |
| 2026-09-29 | CNY 108.70 | -2.42% | CNY 111.40 | CNY 112.50 | CNY 107.01 | 1.21M |
| 2026-09-28 | CNY 111.40 | -3.94% | CNY 115.59 | CNY 115.96 | CNY 111.21 | 1.09M |
| 2026-09-24 | CNY 115.97 | -2.11% | CNY 118.88 | CNY 119.33 | CNY 115.79 | 905.80K |
| 2026-09-23 | CNY 118.47 | +0.99% | CNY 117.20 | CNY 119.30 | CNY 116.03 | 1.07M |
| 2026-09-22 | CNY 117.31 | -0.43% | CNY 117.82 | CNY 118.50 | CNY 116.53 | 1.04M |
| 2026-09-21 | CNY 117.82 | +1.51% | CNY 116.07 | CNY 119.88 | CNY 116.07 | 1.65M |
| 2026-09-18 | CNY 116.07 | +3.51% | CNY 112.07 | CNY 116.22 | CNY 111.67 | 1.51M |
| 2026-09-17 | CNY 112.13 | +1.12% | CNY 110.00 | CNY 113.93 | CNY 108.00 | 1.69M |
| 2026-09-16 | CNY 110.89 | +7.66% | CNY 103.05 | CNY 111.98 | CNY 102.30 | 2.33M |
| 2026-09-15 | CNY 103.00 | -2.92% | CNY 105.98 | CNY 106.36 | CNY 102.55 | 1.05M |
| 2026-09-14 | CNY 106.10 | +5.93% | CNY 100.15 | CNY 106.85 | CNY 99.25 | 1.98M |
| 2026-09-11 | CNY 100.16 | +0.15% | CNY 99.15 | CNY 101.10 | CNY 96.21 | 1.09M |
| 2026-09-10 | CNY 100.01 | -1.62% | CNY 101.00 | CNY 101.50 | CNY 98.66 | 773.35K |
| 2026-09-09 | CNY 101.66 | -1.93% | CNY 103.30 | CNY 104.17 | CNY 100.70 | 788.09K |
| 2026-09-08 | CNY 103.66 | -1.74% | CNY 105.91 | CNY 106.28 | CNY 103.02 | 866.90K |
| 2026-09-07 | CNY 105.50 | -0.94% | CNY 106.40 | CNY 106.96 | CNY 105.10 | 901.25K |
| 2026-09-04 | CNY 106.50 | +0.10% | CNY 105.80 | CNY 109.58 | CNY 105.70 | 1.35M |
| 2026-09-03 | CNY 106.39 | -1.91% | CNY 109.50 | CNY 109.50 | CNY 103.70 | 1.87M |
| 2026-09-02 | CNY 108.46 | +2.07% | CNY 105.20 | CNY 109.35 | CNY 103.10 | 2.35M |
| 2026-09-01 | CNY 106.26 | +0.44% | CNY 105.00 | CNY 107.03 | CNY 103.31 | 1.01M |
| 2026-08-31 | CNY 105.79 | +4.69% | CNY 100.14 | CNY 107.55 | CNY 99.56 | 1.18M |
| 2026-08-28 | CNY 101.05 | -1.04% | CNY 102.12 | CNY 103.65 | CNY 101.02 | 609.11K |
| 2026-08-27 | CNY 102.11 | -0.27% | CNY 101.50 | CNY 103.68 | CNY 100.67 | 723.90K |
| 2026-08-26 | CNY 102.39 | -1.28% | CNY 103.76 | CNY 103.93 | CNY 101.28 | 544.88K |
| 2026-08-25 | CNY 103.72 | +0.92% | CNY 101.80 | CNY 104.44 | CNY 100.54 | 660.76K |
| 2026-08-24 | CNY 102.77 | -1.37% | CNY 105.18 | CNY 105.18 | CNY 101.80 | 750.02K |
| 2026-08-21 | CNY 104.20 | -1.43% | CNY 105.64 | CNY 106.43 | CNY 103.01 | 741.60K |
| 2026-08-20 | CNY 105.71 | +1.16% | CNY 104.51 | CNY 107.46 | CNY 104.31 | 797.40K |
| 2026-08-19 | CNY 104.50 | -4.11% | CNY 107.95 | CNY 108.80 | CNY 104.00 | 1.38M |
| 2026-08-18 | CNY 108.98 | -0.37% | CNY 109.38 | CNY 110.00 | CNY 106.06 | 1.05M |
| 2026-08-17 | CNY 109.38 | +1.98% | CNY 107.01 | CNY 110.98 | CNY 106.01 | 939.90K |
| 2026-08-14 | CNY 107.26 | +0.59% | CNY 106.77 | CNY 108.21 | CNY 105.20 | 752.51K |
| 2026-08-13 | CNY 106.63 | -1.64% | CNY 108.54 | CNY 110.19 | CNY 105.04 | 1.33M |
| 2026-08-12 | CNY 108.41 | +1.07% | CNY 108.11 | CNY 110.36 | CNY 107.44 | 939.69K |
| 2026-08-11 | CNY 107.26 | +0.62% | CNY 106.08 | CNY 110.80 | CNY 105.60 | 1.65M |
| 2026-08-10 | CNY 106.60 | +2.31% | CNY 104.20 | CNY 109.20 | CNY 104.00 | 1.16M |
| 2026-08-07 | CNY 104.19 | +0.18% | CNY 104.40 | CNY 105.99 | CNY 101.30 | 939.90K |
| 2026-08-06 | CNY 104.00 | +3.17% | CNY 100.12 | CNY 105.90 | CNY 99.38 | 1.25M |
| 2026-08-05 | CNY 100.80 | +2.34% | CNY 98.49 | CNY 102.88 | CNY 97.29 | 1.45M |
| 2026-08-04 | CNY 98.50 | +5.37% | CNY 93.48 | CNY 99.40 | CNY 92.74 | 1.64M |
| 2026-08-03 | CNY 93.48 | +0.94% | CNY 92.23 | CNY 93.80 | CNY 91.50 | 855.40K |
| 2026-07-31 | CNY 92.61 | +5.21% | CNY 90.09 | CNY 95.17 | CNY 90.00 | 1.65M |
| 2026-07-30 | CNY 88.02 | -5.86% | CNY 93.49 | CNY 93.98 | CNY 87.61 | 1.66M |
| 2026-07-29 | CNY 93.50 | +0.10% | CNY 93.51 | CNY 95.02 | CNY 90.20 | 1.30M |
| 2026-07-28 | CNY 93.41 | -2.70% | CNY 95.00 | CNY 98.54 | CNY 92.87 | 1.48M |
| 2026-07-27 | CNY 96.00 | +3.11% | CNY 92.00 | CNY 96.18 | CNY 90.51 | 1.29M |
| 2026-07-24 | CNY 93.10 | -3.42% | CNY 94.67 | CNY 98.76 | CNY 93.10 | 1.31M |
| 2026-07-23 | CNY 96.40 | +6.27% | CNY 91.80 | CNY 97.55 | CNY 90.00 | 2.11M |
| 2026-07-22 | CNY 90.71 | -4.90% | CNY 94.03 | CNY 95.28 | CNY 90.49 | 1.40M |
| 2026-07-21 | CNY 95.38 | +2.87% | CNY 92.73 | CNY 95.49 | CNY 87.71 | 1.65M |
| 2026-07-20 | CNY 92.72 | -5.22% | CNY 100.00 | CNY 100.00 | CNY 90.38 | 1.85M |
| 2026-07-17 | CNY 97.83 | -7.38% | CNY 105.00 | CNY 106.00 | CNY 96.88 | 1.82M |
| 2026-07-16 | CNY 105.63 | -1.01% | CNY 105.54 | CNY 109.38 | CNY 104.56 | 1.37M |
| 2026-07-15 | CNY 106.71 | -2.67% | CNY 109.55 | CNY 109.59 | CNY 105.15 | 1.16M |
| 2026-07-14 | CNY 109.64 | -4.04% | CNY 115.36 | CNY 115.67 | CNY 107.10 | 1.98M |
| 2026-07-13 | CNY 114.25 | -8.45% | CNY 123.46 | CNY 125.02 | CNY 113.65 | 1.97M |
| 2026-07-10 | CNY 124.80 | -4.14% | CNY 130.00 | CNY 132.87 | CNY 124.65 | 2.21M |
| 2026-07-09 | CNY 130.19 | +0.96% | CNY 128.58 | CNY 131.30 | CNY 127.50 | 1.67M |
| 2026-07-08 | CNY 128.95 | +1.76% | CNY 125.09 | CNY 133.53 | CNY 125.09 | 1.85M |
| 2026-07-07 | CNY 126.72 | -2.22% | CNY 129.61 | CNY 130.34 | CNY 122.18 | 1.93M |
| 2026-07-06 | CNY 129.60 | -0.83% | CNY 132.49 | CNY 138.08 | CNY 128.87 | 2.12M |
| 2026-07-03 | CNY 130.68 | -5.24% | CNY 137.75 | CNY 140.30 | CNY 130.00 | 2.43M |
| 2026-07-02 | CNY 137.90 | -5.26% | CNY 140.02 | CNY 146.29 | CNY 137.90 | 2.51M |
| 2026-07-01 | CNY 145.56 | +9.98% | CNY 132.03 | CNY 147.80 | CNY 129.60 | 4.23M |
| 2026-06-30 | CNY 132.35 | +9.65% | CNY 120.81 | CNY 138.74 | CNY 120.70 | 4.05M |
| 2026-06-29 | CNY 120.70 | +0.29% | CNY 122.65 | CNY 123.71 | CNY 116.81 | 2.00M |
| 2026-06-26 | CNY 120.35 | -4.48% | CNY 125.29 | CNY 128.00 | CNY 116.00 | 2.74M |
| 2026-06-25 | CNY 126.00 | +0.40% | CNY 122.76 | CNY 130.82 | CNY 121.02 | 3.47M |
| 2026-06-24 | CNY 125.50 | +16.10% | CNY 107.00 | CNY 128.09 | CNY 106.68 | 3.88M |
| 2026-06-23 | CNY 108.10 | +3.84% | CNY 104.20 | CNY 110.88 | CNY 103.68 | 1.38M |
| 2026-06-22 | CNY 104.10 | -0.13% | CNY 104.12 | CNY 105.81 | CNY 102.00 | 888.00K |
| 2026-06-18 | CNY 104.24 | -1.19% | CNY 104.61 | CNY 106.50 | CNY 102.80 | 838.93K |
| 2026-06-17 | CNY 105.50 | -3.37% | CNY 108.43 | CNY 108.53 | CNY 105.15 | 1.15M |
| 2026-06-16 | CNY 109.18 | -2.19% | CNY 111.46 | CNY 111.61 | CNY 107.42 | 1.28M |
| 2026-06-15 | CNY 111.62 | -1.94% | CNY 109.96 | CNY 113.00 | CNY 108.08 | 1.37M |
| 2026-06-12 | CNY 113.83 | -7.53% | CNY 119.10 | CNY 122.00 | CNY 111.00 | 2.43M |
| 2026-06-11 | CNY 123.10 | +13.69% | CNY 115.00 | CNY 129.39 | CNY 113.40 | 3.16M |
| 2026-06-10 | CNY 108.28 | +0.44% | CNY 107.00 | CNY 111.08 | CNY 105.00 | 1.25M |
| 2026-06-09 | CNY 107.81 | +11.03% | CNY 100.66 | CNY 109.90 | CNY 98.40 | 1.60M |
| 2026-06-08 | CNY 97.10 | -4.54% | CNY 97.50 | CNY 100.80 | CNY 95.80 | 780.11K |
| 2026-06-05 | CNY 101.72 | -1.43% | CNY 102.62 | CNY 103.80 | CNY 100.37 | 619.15K |
| 2026-06-04 | CNY 103.20 | -3.95% | CNY 107.00 | CNY 107.00 | CNY 103.00 | 902.20K |
| 2026-06-03 | CNY 107.44 | +3.07% | CNY 104.24 | CNY 108.85 | CNY 104.24 | 1.01M |
| 2026-06-02 | CNY 104.24 | -3.48% | CNY 108.01 | CNY 108.97 | CNY 104.17 | 784.15K |
| 2026-06-01 | CNY 108.00 | -0.33% | CNY 108.00 | CNY 109.99 | CNY 105.45 | 754.94K |
| 2026-05-29 | CNY 108.36 | -5.12% | CNY 114.74 | CNY 116.34 | CNY 107.93 | 1.09M |
| 2026-05-28 | CNY 114.21 | -1.12% | CNY 115.00 | CNY 116.48 | CNY 112.51 | 713.29K |
| 2026-05-27 | CNY 115.50 | -2.47% | CNY 118.42 | CNY 120.63 | CNY 114.20 | 1.07M |
| 2026-05-26 | CNY 118.42 | -4.80% | CNY 124.00 | CNY 124.29 | CNY 116.70 | 1.34M |