Guangdong Taili Technology Group Co Ltd. Class A 301595
SZSE · China · Process Industries
CNY 45.96-0.65 (-1.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 45.96 | -1.39% | CNY 46.60 | CNY 46.90 | CNY 45.20 | 1.51M |
| 2026-09-29 | CNY 46.61 | -0.47% | CNY 47.38 | CNY 48.68 | CNY 46.50 | 1.65M |
| 2026-09-28 | CNY 46.83 | -5.45% | CNY 49.51 | CNY 49.70 | CNY 46.26 | 2.41M |
| 2026-09-24 | CNY 49.53 | -2.00% | CNY 50.22 | CNY 50.92 | CNY 49.00 | 2.50M |
| 2026-09-23 | CNY 50.54 | +12.79% | CNY 45.18 | CNY 51.42 | CNY 44.83 | 4.57M |
| 2026-09-22 | CNY 44.81 | -2.63% | CNY 46.02 | CNY 46.10 | CNY 44.66 | 1.42M |
| 2026-09-21 | CNY 46.02 | +1.19% | CNY 45.78 | CNY 46.58 | CNY 44.27 | 1.79M |
| 2026-09-18 | CNY 45.48 | +2.73% | CNY 43.77 | CNY 46.49 | CNY 43.74 | 3.29M |
| 2026-09-17 | CNY 44.27 | +7.87% | CNY 41.11 | CNY 44.40 | CNY 40.62 | 3.64M |
| 2026-09-16 | CNY 41.04 | +1.13% | CNY 40.57 | CNY 41.50 | CNY 39.92 | 1.13M |
| 2026-09-15 | CNY 40.58 | -4.65% | CNY 42.20 | CNY 42.21 | CNY 40.58 | 1.01M |
| 2026-09-14 | CNY 42.56 | +3.03% | CNY 41.05 | CNY 43.65 | CNY 40.63 | 1.32M |
| 2026-09-11 | CNY 41.31 | -2.20% | CNY 41.92 | CNY 42.17 | CNY 40.07 | 1.65M |
| 2026-09-10 | CNY 42.24 | -3.07% | CNY 43.23 | CNY 44.00 | CNY 42.20 | 1.37M |
| 2026-09-09 | CNY 43.58 | +3.98% | CNY 41.92 | CNY 44.00 | CNY 41.60 | 2.50M |
| 2026-09-08 | CNY 41.91 | -2.94% | CNY 44.70 | CNY 44.96 | CNY 41.41 | 3.47M |
| 2026-09-07 | CNY 43.18 | +16.73% | CNY 37.00 | CNY 44.39 | CNY 36.90 | 5.08M |
| 2026-09-04 | CNY 36.99 | -1.88% | CNY 38.00 | CNY 38.20 | CNY 36.83 | 573.19K |
| 2026-09-03 | CNY 37.70 | +0.40% | CNY 37.75 | CNY 38.13 | CNY 37.42 | 556.70K |
| 2026-09-02 | CNY 37.55 | -2.59% | CNY 38.40 | CNY 38.40 | CNY 37.54 | 738.11K |
| 2026-09-01 | CNY 38.55 | -2.48% | CNY 39.68 | CNY 39.80 | CNY 38.20 | 875.68K |
| 2026-08-31 | CNY 39.53 | -3.09% | CNY 40.10 | CNY 40.85 | CNY 39.20 | 1.19M |
| 2026-08-28 | CNY 40.79 | -0.85% | CNY 41.00 | CNY 42.48 | CNY 40.25 | 1.84M |
| 2026-08-27 | CNY 41.14 | +8.23% | CNY 38.01 | CNY 43.21 | CNY 37.98 | 2.57M |
| 2026-08-26 | CNY 38.01 | -2.76% | CNY 38.86 | CNY 39.86 | CNY 37.13 | 1.45M |
| 2026-08-25 | CNY 39.09 | +1.43% | CNY 38.96 | CNY 39.48 | CNY 38.14 | 619.90K |
| 2026-08-24 | CNY 38.54 | -0.16% | CNY 38.58 | CNY 38.76 | CNY 37.68 | 618.00K |
| 2026-08-21 | CNY 38.60 | -0.26% | CNY 38.75 | CNY 38.99 | CNY 37.61 | 704.65K |
| 2026-08-20 | CNY 38.70 | +0.39% | CNY 39.16 | CNY 39.46 | CNY 38.32 | 775.09K |
| 2026-08-19 | CNY 38.55 | -6.09% | CNY 41.06 | CNY 41.06 | CNY 38.25 | 1.27M |
| 2026-08-18 | CNY 41.05 | -2.05% | CNY 41.98 | CNY 42.93 | CNY 40.20 | 1.25M |
| 2026-08-17 | CNY 41.91 | +1.60% | CNY 41.23 | CNY 42.99 | CNY 40.53 | 1.84M |
| 2026-08-14 | CNY 41.25 | +2.66% | CNY 40.06 | CNY 42.12 | CNY 40.02 | 900.17K |
| 2026-08-13 | CNY 40.18 | -2.48% | CNY 41.46 | CNY 41.89 | CNY 40.18 | 779.03K |
| 2026-08-12 | CNY 41.20 | -1.36% | CNY 41.96 | CNY 42.20 | CNY 41.13 | 687.68K |
| 2026-08-11 | CNY 41.77 | +2.05% | CNY 41.12 | CNY 41.99 | CNY 40.15 | 1.03M |
| 2026-08-10 | CNY 40.93 | +1.61% | CNY 40.44 | CNY 41.50 | CNY 39.67 | 625.00K |
| 2026-08-07 | CNY 40.28 | 0.00% | CNY 40.20 | CNY 40.85 | CNY 39.51 | 482.37K |
| 2026-08-06 | CNY 40.28 | -0.84% | CNY 40.65 | CNY 41.66 | CNY 39.71 | 881.54K |
| 2026-08-05 | CNY 40.62 | +4.10% | CNY 39.36 | CNY 40.70 | CNY 39.00 | 1.06M |
| 2026-08-04 | CNY 39.02 | +4.86% | CNY 37.25 | CNY 39.07 | CNY 36.98 | 1.05M |
| 2026-08-03 | CNY 37.21 | +2.14% | CNY 36.35 | CNY 37.60 | CNY 35.72 | 783.90K |
| 2026-07-31 | CNY 36.43 | +1.90% | CNY 35.82 | CNY 37.11 | CNY 35.82 | 840.40K |
| 2026-07-30 | CNY 35.75 | -2.08% | CNY 36.07 | CNY 36.70 | CNY 35.12 | 883.07K |
| 2026-07-29 | CNY 36.51 | +5.58% | CNY 34.90 | CNY 37.50 | CNY 34.35 | 1.86M |
| 2026-07-28 | CNY 34.58 | -0.86% | CNY 34.88 | CNY 35.80 | CNY 34.25 | 643.59K |
| 2026-07-27 | CNY 34.88 | +2.95% | CNY 33.70 | CNY 34.95 | CNY 33.33 | 661.20K |
| 2026-07-24 | CNY 33.88 | -3.12% | CNY 34.30 | CNY 35.49 | CNY 33.42 | 1.24M |
| 2026-07-23 | CNY 34.97 | +1.80% | CNY 33.96 | CNY 35.15 | CNY 33.80 | 677.64K |
| 2026-07-22 | CNY 34.35 | +0.44% | CNY 33.83 | CNY 34.57 | CNY 33.48 | 1.01M |
| 2026-07-21 | CNY 34.20 | -1.27% | CNY 35.05 | CNY 35.22 | CNY 31.50 | 1.40M |
| 2026-07-20 | CNY 34.64 | -6.58% | CNY 37.08 | CNY 38.50 | CNY 33.77 | 1.52M |
| 2026-07-17 | CNY 37.08 | -7.92% | CNY 40.50 | CNY 40.51 | CNY 37.00 | 1.44M |
| 2026-07-16 | CNY 40.27 | -1.20% | CNY 40.03 | CNY 41.44 | CNY 39.64 | 879.09K |
| 2026-07-15 | CNY 40.76 | +2.72% | CNY 39.64 | CNY 42.50 | CNY 39.00 | 1.59M |
| 2026-07-14 | CNY 39.68 | -0.75% | CNY 39.97 | CNY 39.97 | CNY 37.86 | 1.40M |
| 2026-07-13 | CNY 39.98 | -6.78% | CNY 42.47 | CNY 42.89 | CNY 39.80 | 1.74M |
| 2026-07-10 | CNY 42.89 | +4.23% | CNY 40.70 | CNY 45.36 | CNY 40.50 | 2.27M |
| 2026-07-09 | CNY 41.15 | -6.98% | CNY 43.20 | CNY 44.68 | CNY 40.50 | 2.49M |
| 2026-07-08 | CNY 44.24 | -7.83% | CNY 46.33 | CNY 48.24 | CNY 44.00 | 2.90M |
| 2026-07-07 | CNY 48.00 | +7.82% | CNY 43.62 | CNY 49.60 | CNY 43.50 | 4.73M |
| 2026-07-06 | CNY 44.52 | +8.37% | CNY 41.98 | CNY 46.64 | CNY 41.89 | 3.14M |
| 2026-07-03 | CNY 41.08 | -0.05% | CNY 41.70 | CNY 42.86 | CNY 40.96 | 1.59M |
| 2026-07-02 | CNY 41.10 | +0.76% | CNY 40.32 | CNY 42.53 | CNY 40.11 | 2.55M |
| 2026-07-01 | CNY 40.79 | +3.01% | CNY 39.83 | CNY 41.99 | CNY 38.91 | 1.48M |
| 2026-06-30 | CNY 39.60 | +1.80% | CNY 38.90 | CNY 39.65 | CNY 38.17 | 1.01M |
| 2026-06-29 | CNY 38.90 | -0.77% | CNY 39.00 | CNY 39.22 | CNY 37.27 | 1.36M |
| 2026-06-26 | CNY 39.20 | -2.78% | CNY 39.60 | CNY 40.68 | CNY 38.62 | 1.49M |
| 2026-06-25 | CNY 40.32 | -4.39% | CNY 42.53 | CNY 42.96 | CNY 39.69 | 1.61M |
| 2026-06-24 | CNY 42.17 | -0.89% | CNY 42.10 | CNY 43.11 | CNY 40.93 | 1.33M |
| 2026-06-23 | CNY 42.55 | -1.71% | CNY 42.93 | CNY 43.43 | CNY 42.18 | 1.49M |
| 2026-06-22 | CNY 43.29 | -6.16% | CNY 45.83 | CNY 46.36 | CNY 42.10 | 1.97M |
| 2026-06-18 | CNY 46.13 | -1.03% | CNY 46.46 | CNY 47.14 | CNY 45.78 | 1.13M |
| 2026-06-17 | CNY 46.61 | -0.70% | CNY 46.63 | CNY 47.99 | CNY 45.77 | 1.80M |
| 2026-06-16 | CNY 46.94 | -2.41% | CNY 48.12 | CNY 49.18 | CNY 46.77 | 1.94M |
| 2026-06-15 | CNY 48.10 | +11.27% | CNY 43.30 | CNY 48.88 | CNY 42.90 | 4.21M |
| 2026-06-12 | CNY 43.23 | +1.86% | CNY 42.70 | CNY 45.85 | CNY 42.13 | 1.89M |
| 2026-06-11 | CNY 42.44 | +2.04% | CNY 41.54 | CNY 42.69 | CNY 40.80 | 1.20M |
| 2026-06-10 | CNY 41.59 | +0.48% | CNY 41.16 | CNY 42.30 | CNY 40.50 | 964.92K |
| 2026-06-09 | CNY 41.39 | -0.46% | CNY 42.41 | CNY 42.49 | CNY 41.08 | 803.16K |
| 2026-06-08 | CNY 41.58 | -4.63% | CNY 42.38 | CNY 43.60 | CNY 41.01 | 1.20M |
| 2026-06-05 | CNY 43.60 | -0.23% | CNY 43.70 | CNY 44.70 | CNY 42.14 | 1.27M |
| 2026-06-04 | CNY 43.70 | -1.67% | CNY 44.03 | CNY 45.00 | CNY 43.17 | 1.23M |
| 2026-06-03 | CNY 44.44 | -1.46% | CNY 45.87 | CNY 46.15 | CNY 43.80 | 1.64M |
| 2026-06-02 | CNY 45.10 | -2.42% | CNY 45.89 | CNY 46.64 | CNY 44.30 | 1.02M |
| 2026-06-01 | CNY 46.22 | +2.71% | CNY 44.61 | CNY 46.86 | CNY 44.31 | 1.39M |
| 2026-05-29 | CNY 45.00 | -3.16% | CNY 46.47 | CNY 46.80 | CNY 44.53 | 1.59M |
| 2026-05-28 | CNY 46.47 | +0.85% | CNY 46.50 | CNY 46.88 | CNY 45.00 | 1.22M |
| 2026-05-27 | CNY 46.08 | -5.42% | CNY 48.01 | CNY 48.33 | CNY 45.90 | 2.30M |
| 2026-05-26 | CNY 48.72 | +1.00% | CNY 48.40 | CNY 49.71 | CNY 45.16 | 3.49M |