Reach Machinery Co., Ltd. Class A 301596
SZSE · China · Producer Manufacturing
CNY 44.79-0.61 (-1.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 44.79 | -1.34% | CNY 45.67 | CNY 46.55 | CNY 44.60 | 1.11M |
| 2026-09-29 | CNY 45.40 | -0.68% | CNY 45.50 | CNY 45.96 | CNY 44.65 | 970.74K |
| 2026-09-28 | CNY 45.71 | -0.97% | CNY 46.16 | CNY 46.35 | CNY 44.94 | 1.40M |
| 2026-09-24 | CNY 46.16 | -2.90% | CNY 47.28 | CNY 47.98 | CNY 46.10 | 1.63M |
| 2026-09-23 | CNY 47.54 | +1.15% | CNY 46.99 | CNY 47.88 | CNY 46.70 | 1.53M |
| 2026-09-22 | CNY 47.00 | +0.45% | CNY 46.95 | CNY 47.58 | CNY 46.01 | 1.19M |
| 2026-09-21 | CNY 46.79 | -0.11% | CNY 46.65 | CNY 47.67 | CNY 46.62 | 1.25M |
| 2026-09-18 | CNY 46.84 | +0.60% | CNY 47.00 | CNY 47.55 | CNY 46.43 | 1.31M |
| 2026-09-17 | CNY 46.56 | +1.39% | CNY 45.50 | CNY 47.18 | CNY 45.01 | 1.35M |
| 2026-09-16 | CNY 45.92 | +1.82% | CNY 45.40 | CNY 46.28 | CNY 44.60 | 837.16K |
| 2026-09-15 | CNY 45.10 | -1.38% | CNY 45.58 | CNY 46.22 | CNY 45.03 | 749.68K |
| 2026-09-14 | CNY 45.73 | +1.49% | CNY 44.49 | CNY 46.42 | CNY 44.43 | 929.44K |
| 2026-09-11 | CNY 45.06 | -2.62% | CNY 46.01 | CNY 46.01 | CNY 43.75 | 1.21M |
| 2026-09-10 | CNY 46.27 | -1.78% | CNY 46.63 | CNY 46.88 | CNY 45.86 | 868.11K |
| 2026-09-09 | CNY 47.11 | -2.77% | CNY 48.42 | CNY 48.80 | CNY 46.81 | 1.42M |
| 2026-09-08 | CNY 48.45 | +0.41% | CNY 48.10 | CNY 49.33 | CNY 47.79 | 1.69M |
| 2026-09-07 | CNY 48.25 | +3.79% | CNY 46.62 | CNY 49.49 | CNY 46.23 | 2.17M |
| 2026-09-04 | CNY 46.49 | -3.71% | CNY 48.31 | CNY 50.18 | CNY 46.15 | 2.10M |
| 2026-09-03 | CNY 48.28 | +1.41% | CNY 48.00 | CNY 48.98 | CNY 47.69 | 1.57M |
| 2026-09-02 | CNY 47.61 | -1.00% | CNY 47.42 | CNY 48.08 | CNY 46.90 | 962.17K |
| 2026-09-01 | CNY 48.09 | -2.75% | CNY 49.55 | CNY 49.80 | CNY 47.96 | 1.33M |
| 2026-08-31 | CNY 49.45 | +6.21% | CNY 45.90 | CNY 49.80 | CNY 45.80 | 2.40M |
| 2026-08-28 | CNY 46.56 | -1.00% | CNY 47.05 | CNY 47.95 | CNY 46.42 | 1.27M |
| 2026-08-27 | CNY 47.03 | +2.46% | CNY 45.90 | CNY 47.70 | CNY 45.74 | 1.26M |
| 2026-08-26 | CNY 45.90 | -1.84% | CNY 46.67 | CNY 47.11 | CNY 45.69 | 1.01M |
| 2026-08-25 | CNY 46.76 | +0.56% | CNY 46.00 | CNY 47.25 | CNY 45.31 | 1.26M |
| 2026-08-24 | CNY 46.50 | -3.63% | CNY 48.12 | CNY 48.12 | CNY 45.82 | 1.48M |
| 2026-08-21 | CNY 48.25 | +0.94% | CNY 47.24 | CNY 48.47 | CNY 46.61 | 1.58M |
| 2026-08-20 | CNY 47.80 | +0.08% | CNY 48.72 | CNY 49.10 | CNY 47.00 | 2.31M |
| 2026-08-19 | CNY 47.76 | -11.88% | CNY 52.88 | CNY 53.00 | CNY 47.65 | 3.55M |
| 2026-08-18 | CNY 54.20 | +0.39% | CNY 54.42 | CNY 54.59 | CNY 52.83 | 3.28M |
| 2026-08-17 | CNY 53.99 | -1.12% | CNY 54.55 | CNY 54.69 | CNY 53.30 | 2.97M |
| 2026-08-14 | CNY 54.60 | -0.15% | CNY 54.34 | CNY 54.97 | CNY 53.69 | 2.29M |
| 2026-08-13 | CNY 54.68 | -3.60% | CNY 56.99 | CNY 56.99 | CNY 54.68 | 3.69M |
| 2026-08-12 | CNY 56.72 | +3.67% | CNY 54.00 | CNY 59.50 | CNY 53.03 | 6.62M |
| 2026-08-11 | CNY 54.71 | +11.88% | CNY 49.12 | CNY 58.09 | CNY 47.75 | 7.81M |
| 2026-08-10 | CNY 48.90 | -0.45% | CNY 49.75 | CNY 49.86 | CNY 48.00 | 1.88M |
| 2026-08-07 | CNY 49.12 | -0.77% | CNY 49.50 | CNY 50.47 | CNY 48.11 | 3.02M |
| 2026-08-06 | CNY 49.50 | -1.88% | CNY 49.09 | CNY 50.14 | CNY 48.87 | 3.29M |
| 2026-08-05 | CNY 50.45 | +1.55% | CNY 49.33 | CNY 50.50 | CNY 48.71 | 4.97M |
| 2026-08-04 | CNY 49.68 | -0.28% | CNY 48.59 | CNY 49.78 | CNY 47.10 | 5.94M |
| 2026-08-03 | CNY 49.82 | +19.99% | CNY 42.54 | CNY 49.82 | CNY 42.15 | 3.77M |
| 2026-07-31 | CNY 41.52 | +8.75% | CNY 39.97 | CNY 42.48 | CNY 39.64 | 2.65M |
| 2026-07-30 | CNY 38.18 | -5.47% | CNY 40.00 | CNY 40.35 | CNY 38.08 | 1.96M |
| 2026-07-29 | CNY 40.39 | -1.30% | CNY 40.75 | CNY 41.49 | CNY 39.25 | 1.82M |
| 2026-07-28 | CNY 40.92 | -0.20% | CNY 40.50 | CNY 41.79 | CNY 40.02 | 1.67M |
| 2026-07-27 | CNY 41.00 | +5.16% | CNY 39.03 | CNY 41.07 | CNY 38.76 | 1.72M |
| 2026-07-24 | CNY 38.99 | -5.57% | CNY 40.01 | CNY 40.55 | CNY 38.75 | 1.85M |
| 2026-07-23 | CNY 41.29 | -2.16% | CNY 42.01 | CNY 42.36 | CNY 40.50 | 2.11M |
| 2026-07-22 | CNY 42.20 | -3.94% | CNY 43.49 | CNY 43.78 | CNY 41.61 | 1.91M |
| 2026-07-21 | CNY 43.93 | +3.41% | CNY 42.48 | CNY 44.44 | CNY 39.01 | 2.56M |
| 2026-07-20 | CNY 42.48 | -8.84% | CNY 46.90 | CNY 47.88 | CNY 41.58 | 3.08M |
| 2026-07-17 | CNY 46.60 | -10.56% | CNY 51.92 | CNY 52.40 | CNY 45.90 | 2.75M |
| 2026-07-16 | CNY 52.10 | -1.36% | CNY 52.20 | CNY 54.51 | CNY 51.44 | 2.26M |
| 2026-07-15 | CNY 52.82 | +0.99% | CNY 52.84 | CNY 53.45 | CNY 50.79 | 2.14M |
| 2026-07-14 | CNY 52.30 | -1.47% | CNY 53.14 | CNY 53.49 | CNY 50.02 | 2.72M |
| 2026-07-13 | CNY 53.08 | -9.91% | CNY 58.00 | CNY 58.42 | CNY 52.99 | 3.48M |
| 2026-07-10 | CNY 58.92 | +4.51% | CNY 55.86 | CNY 62.62 | CNY 55.86 | 5.33M |
| 2026-07-09 | CNY 56.38 | -0.53% | CNY 56.98 | CNY 56.98 | CNY 54.00 | 3.15M |
| 2026-07-08 | CNY 56.68 | -4.26% | CNY 58.73 | CNY 59.48 | CNY 55.02 | 4.50M |
| 2026-07-07 | CNY 59.20 | -2.31% | CNY 61.30 | CNY 63.98 | CNY 58.80 | 5.72M |
| 2026-07-06 | CNY 60.60 | -5.27% | CNY 63.63 | CNY 66.02 | CNY 60.21 | 7.54M |
| 2026-07-03 | CNY 63.97 | +20.00% | CNY 53.23 | CNY 63.97 | CNY 53.23 | 8.04M |
| 2026-07-02 | CNY 53.31 | +2.95% | CNY 51.61 | CNY 55.79 | CNY 51.41 | 2.62M |
| 2026-07-01 | CNY 51.78 | +2.74% | CNY 50.08 | CNY 53.10 | CNY 50.08 | 2.12M |
| 2026-06-30 | CNY 50.40 | +5.70% | CNY 47.71 | CNY 50.87 | CNY 47.03 | 1.81M |
| 2026-06-29 | CNY 47.68 | -0.91% | CNY 48.10 | CNY 48.10 | CNY 45.41 | 2.02M |
| 2026-06-26 | CNY 48.12 | -6.69% | CNY 51.15 | CNY 51.48 | CNY 48.08 | 2.66M |
| 2026-06-25 | CNY 51.57 | -5.65% | CNY 54.66 | CNY 54.80 | CNY 51.07 | 2.67M |
| 2026-06-24 | CNY 54.66 | -0.80% | CNY 54.61 | CNY 55.55 | CNY 52.36 | 2.16M |
| 2026-06-23 | CNY 55.10 | -2.65% | CNY 55.73 | CNY 56.80 | CNY 54.00 | 2.21M |
| 2026-06-22 | CNY 56.60 | -5.26% | CNY 59.48 | CNY 59.65 | CNY 54.62 | 3.79M |
| 2026-06-18 | CNY 59.74 | +5.96% | CNY 56.24 | CNY 59.99 | CNY 55.83 | 4.11M |
| 2026-06-17 | CNY 56.38 | -4.00% | CNY 57.98 | CNY 58.20 | CNY 56.04 | 2.59M |
| 2026-06-16 | CNY 58.73 | +2.67% | CNY 57.23 | CNY 58.80 | CNY 56.63 | 2.63M |
| 2026-06-15 | CNY 57.20 | +3.29% | CNY 56.00 | CNY 57.28 | CNY 54.85 | 2.42M |
| 2026-06-12 | CNY 55.38 | -3.95% | CNY 58.10 | CNY 58.50 | CNY 55.00 | 2.86M |
| 2026-06-11 | CNY 57.66 | +2.18% | CNY 55.47 | CNY 58.58 | CNY 54.70 | 2.77M |
| 2026-06-10 | CNY 56.43 | -2.71% | CNY 57.19 | CNY 59.78 | CNY 55.64 | 2.93M |
| 2026-06-09 | CNY 58.00 | +1.75% | CNY 56.79 | CNY 58.21 | CNY 56.07 | 3.09M |
| 2026-06-08 | CNY 57.00 | -1.18% | CNY 55.64 | CNY 58.17 | CNY 55.31 | 3.62M |
| 2026-06-05 | CNY 57.68 | +6.95% | CNY 53.82 | CNY 59.86 | CNY 51.51 | 5.09M |
| 2026-06-04 | CNY 53.93 | +2.57% | CNY 52.04 | CNY 55.21 | CNY 51.43 | 2.73M |
| 2026-06-03 | CNY 52.58 | +1.81% | CNY 51.29 | CNY 54.59 | CNY 51.11 | 3.00M |
| 2026-06-02 | CNY 51.64 | -1.12% | CNY 52.56 | CNY 53.58 | CNY 50.86 | 2.64M |
| 2026-06-01 | CNY 52.23 | -4.04% | CNY 54.59 | CNY 54.88 | CNY 52.01 | 2.35M |
| 2026-05-29 | CNY 54.43 | -6.78% | CNY 58.64 | CNY 59.79 | CNY 54.09 | 3.46M |
| 2026-05-28 | CNY 58.39 | -0.16% | CNY 58.07 | CNY 59.22 | CNY 57.30 | 2.72M |
| 2026-05-27 | CNY 58.48 | -5.90% | CNY 60.00 | CNY 61.72 | CNY 57.93 | 4.17M |
| 2026-05-26 | CNY 62.14 | -2.75% | CNY 63.26 | CNY 66.43 | CNY 62.01 | 4.74M |