Wuxi Rich Intelligent Equipment Co Ltd Class A 301599
SZSE · China · Producer Manufacturing
CNY 32.70-0.48 (-1.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32.70 | -1.45% | CNY 33.36 | CNY 33.84 | CNY 32.70 | 6.15M |
| 2026-09-29 | CNY 33.18 | +6.89% | CNY 31.24 | CNY 33.88 | CNY 31.00 | 7.94M |
| 2026-09-28 | CNY 31.04 | -4.73% | CNY 32.60 | CNY 32.60 | CNY 30.78 | 2.57M |
| 2026-09-24 | CNY 32.58 | -1.99% | CNY 32.91 | CNY 33.28 | CNY 32.58 | 1.89M |
| 2026-09-23 | CNY 33.24 | +0.24% | CNY 33.14 | CNY 33.57 | CNY 32.92 | 2.47M |
| 2026-09-22 | CNY 33.16 | -0.42% | CNY 33.20 | CNY 33.68 | CNY 32.98 | 2.50M |
| 2026-09-21 | CNY 33.30 | -1.39% | CNY 33.50 | CNY 33.97 | CNY 33.03 | 3.37M |
| 2026-09-18 | CNY 33.77 | +6.13% | CNY 31.70 | CNY 33.94 | CNY 31.70 | 6.15M |
| 2026-09-17 | CNY 31.82 | -1.12% | CNY 32.08 | CNY 32.35 | CNY 31.33 | 2.71M |
| 2026-09-16 | CNY 32.18 | +2.42% | CNY 31.36 | CNY 32.47 | CNY 30.91 | 3.51M |
| 2026-09-15 | CNY 31.42 | +2.35% | CNY 30.58 | CNY 31.95 | CNY 30.58 | 3.95M |
| 2026-09-14 | CNY 30.70 | +2.99% | CNY 29.71 | CNY 31.09 | CNY 29.53 | 3.08M |
| 2026-09-11 | CNY 29.81 | -1.75% | CNY 30.16 | CNY 30.16 | CNY 29.21 | 2.37M |
| 2026-09-10 | CNY 30.34 | -1.81% | CNY 30.70 | CNY 30.88 | CNY 30.21 | 1.76M |
| 2026-09-09 | CNY 30.90 | -1.78% | CNY 31.35 | CNY 31.66 | CNY 30.79 | 2.12M |
| 2026-09-08 | CNY 31.46 | -2.21% | CNY 32.18 | CNY 32.26 | CNY 31.37 | 2.59M |
| 2026-09-07 | CNY 32.17 | +0.22% | CNY 32.10 | CNY 32.47 | CNY 32.05 | 2.12M |
| 2026-09-04 | CNY 32.10 | -1.38% | CNY 33.00 | CNY 33.55 | CNY 31.78 | 3.37M |
| 2026-09-03 | CNY 32.55 | -0.46% | CNY 32.80 | CNY 33.22 | CNY 32.40 | 2.46M |
| 2026-09-02 | CNY 32.70 | -2.68% | CNY 33.01 | CNY 33.25 | CNY 32.50 | 2.96M |
| 2026-09-01 | CNY 33.60 | -3.14% | CNY 34.69 | CNY 34.79 | CNY 33.58 | 3.85M |
| 2026-08-31 | CNY 34.69 | -0.34% | CNY 34.24 | CNY 34.79 | CNY 34.11 | 3.18M |
| 2026-08-28 | CNY 34.81 | +1.25% | CNY 34.48 | CNY 36.79 | CNY 34.48 | 6.03M |
| 2026-08-27 | CNY 34.38 | +1.54% | CNY 33.79 | CNY 34.47 | CNY 33.35 | 4.41M |
| 2026-08-26 | CNY 33.86 | +0.44% | CNY 33.47 | CNY 34.25 | CNY 33.16 | 4.51M |
| 2026-08-25 | CNY 33.71 | -4.69% | CNY 34.70 | CNY 35.17 | CNY 32.93 | 7.16M |
| 2026-08-24 | CNY 35.37 | +3.79% | CNY 33.57 | CNY 37.56 | CNY 33.50 | 8.74M |
| 2026-08-21 | CNY 34.08 | -1.53% | CNY 34.00 | CNY 36.21 | CNY 33.60 | 5.64M |
| 2026-08-20 | CNY 34.61 | -1.95% | CNY 35.97 | CNY 36.21 | CNY 34.37 | 4.38M |
| 2026-08-19 | CNY 35.30 | -7.06% | CNY 36.78 | CNY 37.48 | CNY 35.05 | 6.28M |
| 2026-08-18 | CNY 37.98 | -4.91% | CNY 39.80 | CNY 40.36 | CNY 37.44 | 10.37M |
| 2026-08-17 | CNY 39.94 | +5.11% | CNY 38.66 | CNY 40.87 | CNY 37.50 | 13.80M |
| 2026-08-14 | CNY 38.00 | +9.38% | CNY 34.52 | CNY 39.35 | CNY 34.35 | 12.69M |
| 2026-08-13 | CNY 34.74 | -2.31% | CNY 35.79 | CNY 36.98 | CNY 34.72 | 3.68M |
| 2026-08-12 | CNY 35.56 | +0.65% | CNY 35.29 | CNY 35.78 | CNY 35.29 | 2.16M |
| 2026-08-11 | CNY 35.33 | +0.28% | CNY 35.00 | CNY 35.88 | CNY 34.74 | 2.66M |
| 2026-08-10 | CNY 35.23 | -1.07% | CNY 35.68 | CNY 35.72 | CNY 34.70 | 2.53M |
| 2026-08-07 | CNY 35.61 | +1.22% | CNY 34.88 | CNY 35.75 | CNY 34.68 | 3.03M |
| 2026-08-06 | CNY 35.18 | -1.29% | CNY 34.92 | CNY 35.98 | CNY 34.86 | 3.83M |
| 2026-08-05 | CNY 35.64 | +3.45% | CNY 34.15 | CNY 35.75 | CNY 33.94 | 4.38M |
| 2026-08-04 | CNY 34.45 | +3.61% | CNY 33.44 | CNY 34.48 | CNY 33.08 | 3.47M |
| 2026-08-03 | CNY 33.25 | +1.13% | CNY 32.84 | CNY 33.37 | CNY 32.68 | 2.64M |
| 2026-07-31 | CNY 32.88 | +4.25% | CNY 32.35 | CNY 34.21 | CNY 32.25 | 4.37M |
| 2026-07-30 | CNY 31.54 | -4.42% | CNY 32.97 | CNY 33.09 | CNY 31.37 | 3.50M |
| 2026-07-29 | CNY 33.00 | -0.57% | CNY 32.77 | CNY 33.30 | CNY 32.32 | 3.41M |
| 2026-07-28 | CNY 33.19 | -2.24% | CNY 33.54 | CNY 35.18 | CNY 32.86 | 3.84M |
| 2026-07-27 | CNY 33.95 | +3.95% | CNY 33.08 | CNY 34.07 | CNY 32.68 | 3.55M |
| 2026-07-24 | CNY 32.66 | -3.29% | CNY 33.00 | CNY 33.69 | CNY 32.56 | 2.82M |
| 2026-07-23 | CNY 33.77 | +2.77% | CNY 32.46 | CNY 33.91 | CNY 32.01 | 4.27M |
| 2026-07-22 | CNY 32.86 | +0.80% | CNY 32.00 | CNY 35.50 | CNY 32.00 | 4.81M |
| 2026-07-21 | CNY 32.60 | +4.82% | CNY 31.28 | CNY 32.65 | CNY 29.21 | 4.79M |
| 2026-07-20 | CNY 31.10 | -6.89% | CNY 33.27 | CNY 33.93 | CNY 30.50 | 4.63M |
| 2026-07-17 | CNY 33.40 | -6.83% | CNY 35.77 | CNY 35.98 | CNY 32.98 | 3.86M |
| 2026-07-16 | CNY 35.85 | +0.53% | CNY 35.22 | CNY 36.88 | CNY 34.88 | 3.57M |
| 2026-07-15 | CNY 35.66 | -2.54% | CNY 36.55 | CNY 36.89 | CNY 35.40 | 3.25M |
| 2026-07-14 | CNY 36.59 | +0.14% | CNY 36.16 | CNY 36.79 | CNY 35.20 | 3.93M |
| 2026-07-13 | CNY 36.54 | -7.80% | CNY 39.65 | CNY 40.41 | CNY 36.20 | 5.11M |
| 2026-07-10 | CNY 39.63 | +0.33% | CNY 39.20 | CNY 40.90 | CNY 39.08 | 4.34M |
| 2026-07-09 | CNY 39.50 | +0.87% | CNY 39.09 | CNY 39.88 | CNY 37.73 | 4.36M |
| 2026-07-08 | CNY 39.16 | -3.74% | CNY 40.56 | CNY 40.66 | CNY 38.00 | 5.17M |
| 2026-07-07 | CNY 40.68 | -3.74% | CNY 42.01 | CNY 42.71 | CNY 40.30 | 4.09M |
| 2026-07-06 | CNY 42.26 | -1.99% | CNY 42.89 | CNY 44.18 | CNY 41.90 | 4.34M |
| 2026-07-03 | CNY 43.12 | -2.00% | CNY 44.25 | CNY 44.75 | CNY 43.11 | 5.06M |
| 2026-07-02 | CNY 44.00 | -2.16% | CNY 44.37 | CNY 46.60 | CNY 43.78 | 6.33M |
| 2026-07-01 | CNY 44.97 | -0.46% | CNY 44.76 | CNY 46.15 | CNY 44.04 | 7.11M |
| 2026-06-30 | CNY 45.18 | +6.73% | CNY 41.68 | CNY 45.79 | CNY 41.62 | 9.40M |
| 2026-06-29 | CNY 42.33 | -1.47% | CNY 42.00 | CNY 43.86 | CNY 41.61 | 7.11M |
| 2026-06-26 | CNY 42.96 | -10.50% | CNY 46.26 | CNY 46.35 | CNY 42.66 | 11.14M |
| 2026-06-25 | CNY 48.00 | -2.85% | CNY 48.90 | CNY 51.96 | CNY 47.92 | 11.03M |
| 2026-06-24 | CNY 49.41 | +5.58% | CNY 47.38 | CNY 50.93 | CNY 47.02 | 10.08M |
| 2026-06-23 | CNY 46.80 | -3.80% | CNY 48.02 | CNY 48.84 | CNY 46.31 | 5.40M |
| 2026-06-22 | CNY 48.65 | -0.65% | CNY 48.97 | CNY 49.42 | CNY 47.50 | 6.21M |
| 2026-06-18 | CNY 48.97 | +1.94% | CNY 47.71 | CNY 49.88 | CNY 47.71 | 6.25M |
| 2026-06-17 | CNY 48.04 | -3.51% | CNY 49.00 | CNY 50.79 | CNY 47.47 | 7.43M |
| 2026-06-16 | CNY 49.79 | +2.64% | CNY 48.12 | CNY 50.28 | CNY 47.88 | 7.36M |
| 2026-06-15 | CNY 48.51 | +6.17% | CNY 46.05 | CNY 49.00 | CNY 46.00 | 7.01M |
| 2026-06-12 | CNY 45.69 | -0.57% | CNY 45.50 | CNY 47.00 | CNY 45.38 | 5.55M |
| 2026-06-11 | CNY 45.95 | -1.29% | CNY 45.51 | CNY 46.52 | CNY 44.97 | 5.04M |
| 2026-06-10 | CNY 46.55 | -6.11% | CNY 48.49 | CNY 48.95 | CNY 45.74 | 7.20M |
| 2026-06-09 | CNY 49.58 | +0.51% | CNY 49.91 | CNY 50.50 | CNY 47.90 | 7.10M |
| 2026-06-08 | CNY 49.33 | -4.12% | CNY 49.02 | CNY 51.40 | CNY 48.58 | 5.91M |
| 2026-06-05 | CNY 51.45 | -0.45% | CNY 51.70 | CNY 52.87 | CNY 49.38 | 7.62M |
| 2026-06-04 | CNY 51.68 | -3.00% | CNY 52.49 | CNY 52.85 | CNY 50.50 | 7.87M |
| 2026-06-03 | CNY 53.28 | +0.81% | CNY 52.91 | CNY 54.60 | CNY 52.31 | 8.30M |
| 2026-06-02 | CNY 52.85 | -3.54% | CNY 55.15 | CNY 55.20 | CNY 51.00 | 9.45M |
| 2026-06-01 | CNY 54.79 | -1.62% | CNY 55.80 | CNY 57.33 | CNY 54.69 | 7.85M |
| 2026-05-29 | CNY 55.69 | -7.45% | CNY 60.77 | CNY 60.86 | CNY 54.57 | 13.31M |
| 2026-05-28 | CNY 60.17 | +1.19% | CNY 57.61 | CNY 60.98 | CNY 57.61 | 10.89M |
| 2026-05-27 | CNY 59.46 | -10.85% | CNY 65.02 | CNY 65.50 | CNY 59.43 | 15.78M |
| 2026-05-26 | CNY 66.70 | +4.20% | CNY 63.17 | CNY 66.97 | CNY 61.17 | 18.32M |