Shantou Institute of Ultrasonic Instruments Co. Ltd. 301602
SZSE · China · Health Technology
CNY 16.16+0.15 (+0.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.16 | +0.94% | CNY 16.01 | CNY 16.29 | CNY 16.01 | 2.39M |
| 2026-09-29 | CNY 16.01 | -0.56% | CNY 16.10 | CNY 16.31 | CNY 15.90 | 2.04M |
| 2026-09-28 | CNY 16.10 | -0.49% | CNY 16.12 | CNY 16.64 | CNY 15.98 | 2.55M |
| 2026-09-24 | CNY 16.18 | -1.58% | CNY 16.36 | CNY 16.55 | CNY 16.13 | 3.27M |
| 2026-09-23 | CNY 16.44 | +0.67% | CNY 16.33 | CNY 16.56 | CNY 16.19 | 3.92M |
| 2026-09-22 | CNY 16.33 | +0.86% | CNY 16.12 | CNY 16.40 | CNY 15.87 | 3.95M |
| 2026-09-21 | CNY 16.19 | +1.76% | CNY 15.95 | CNY 16.26 | CNY 15.95 | 3.75M |
| 2026-09-18 | CNY 15.91 | +3.85% | CNY 15.32 | CNY 16.09 | CNY 15.31 | 5.01M |
| 2026-09-17 | CNY 15.32 | +0.66% | CNY 15.15 | CNY 15.40 | CNY 15.14 | 1.94M |
| 2026-09-16 | CNY 15.22 | +0.66% | CNY 15.12 | CNY 15.25 | CNY 14.93 | 1.80M |
| 2026-09-15 | CNY 15.12 | -0.20% | CNY 15.08 | CNY 15.31 | CNY 15.06 | 1.94M |
| 2026-09-14 | CNY 15.15 | +1.47% | CNY 14.85 | CNY 15.22 | CNY 14.77 | 2.22M |
| 2026-09-11 | CNY 14.93 | -2.35% | CNY 15.19 | CNY 15.33 | CNY 14.77 | 2.57M |
| 2026-09-10 | CNY 15.29 | -2.49% | CNY 15.68 | CNY 15.85 | CNY 15.25 | 2.73M |
| 2026-09-09 | CNY 15.68 | -2.61% | CNY 16.07 | CNY 16.07 | CNY 15.60 | 2.83M |
| 2026-09-08 | CNY 16.10 | +0.19% | CNY 16.07 | CNY 16.14 | CNY 15.83 | 3.05M |
| 2026-09-07 | CNY 16.07 | +0.44% | CNY 16.32 | CNY 16.32 | CNY 15.91 | 2.42M |
| 2026-09-04 | CNY 16.00 | -0.50% | CNY 16.11 | CNY 16.41 | CNY 15.92 | 3.09M |
| 2026-09-03 | CNY 16.08 | -2.78% | CNY 16.75 | CNY 16.86 | CNY 16.01 | 4.08M |
| 2026-09-02 | CNY 16.54 | -1.90% | CNY 16.86 | CNY 16.86 | CNY 16.39 | 3.64M |
| 2026-09-01 | CNY 16.86 | +1.02% | CNY 16.66 | CNY 16.86 | CNY 16.56 | 4.52M |
| 2026-08-31 | CNY 16.69 | +1.52% | CNY 16.34 | CNY 16.70 | CNY 16.15 | 4.20M |
| 2026-08-28 | CNY 16.44 | -1.14% | CNY 16.46 | CNY 16.66 | CNY 16.32 | 5.11M |
| 2026-08-27 | CNY 16.63 | +0.48% | CNY 16.54 | CNY 16.76 | CNY 16.40 | 4.41M |
| 2026-08-26 | CNY 16.55 | -0.36% | CNY 16.55 | CNY 16.73 | CNY 16.30 | 4.68M |
| 2026-08-25 | CNY 16.61 | +3.30% | CNY 16.09 | CNY 16.69 | CNY 15.86 | 6.67M |
| 2026-08-24 | CNY 16.08 | -3.37% | CNY 16.60 | CNY 16.66 | CNY 15.94 | 7.11M |
| 2026-08-21 | CNY 16.64 | -7.45% | CNY 17.63 | CNY 17.75 | CNY 16.55 | 11.58M |
| 2026-08-20 | CNY 17.98 | -0.83% | CNY 17.63 | CNY 19.50 | CNY 17.42 | 15.86M |
| 2026-08-19 | CNY 18.13 | +1.85% | CNY 17.70 | CNY 18.28 | CNY 17.41 | 12.96M |
| 2026-08-18 | CNY 17.80 | -5.57% | CNY 18.50 | CNY 18.62 | CNY 17.60 | 14.28M |
| 2026-08-17 | CNY 18.85 | -0.26% | CNY 18.91 | CNY 19.53 | CNY 18.40 | 14.64M |
| 2026-08-14 | CNY 18.90 | -7.35% | CNY 19.34 | CNY 19.60 | CNY 18.52 | 17.74M |
| 2026-08-13 | CNY 20.40 | +10.99% | CNY 18.00 | CNY 21.28 | CNY 17.81 | 29.44M |
| 2026-08-12 | CNY 18.38 | +19.97% | CNY 15.25 | CNY 18.38 | CNY 15.25 | 12.72M |
| 2026-08-11 | CNY 15.32 | -1.10% | CNY 15.50 | CNY 15.55 | CNY 15.22 | 2.32M |
| 2026-08-10 | CNY 15.49 | +1.57% | CNY 15.26 | CNY 15.77 | CNY 15.25 | 3.60M |
| 2026-08-07 | CNY 15.25 | +2.07% | CNY 14.95 | CNY 15.25 | CNY 14.71 | 3.40M |
| 2026-08-06 | CNY 14.94 | -1.39% | CNY 15.10 | CNY 15.17 | CNY 14.80 | 2.67M |
| 2026-08-05 | CNY 15.15 | -1.11% | CNY 15.27 | CNY 15.34 | CNY 15.04 | 2.70M |
| 2026-08-04 | CNY 15.32 | +1.19% | CNY 15.08 | CNY 15.36 | CNY 15.08 | 2.55M |
| 2026-08-03 | CNY 15.14 | +0.80% | CNY 14.90 | CNY 15.18 | CNY 14.90 | 2.47M |
| 2026-07-31 | CNY 15.02 | +1.35% | CNY 14.77 | CNY 15.06 | CNY 14.60 | 2.85M |
| 2026-07-30 | CNY 14.82 | +0.47% | CNY 14.74 | CNY 14.98 | CNY 14.53 | 2.38M |
| 2026-07-29 | CNY 14.75 | +2.86% | CNY 14.43 | CNY 14.77 | CNY 14.34 | 2.64M |
| 2026-07-28 | CNY 14.34 | -1.65% | CNY 14.50 | CNY 14.66 | CNY 14.26 | 1.84M |
| 2026-07-27 | CNY 14.58 | +2.53% | CNY 14.08 | CNY 14.68 | CNY 14.08 | 1.96M |
| 2026-07-24 | CNY 14.22 | -3.98% | CNY 14.70 | CNY 14.88 | CNY 14.22 | 2.29M |
| 2026-07-23 | CNY 14.81 | +0.34% | CNY 14.60 | CNY 14.88 | CNY 14.52 | 2.05M |
| 2026-07-22 | CNY 14.76 | -2.89% | CNY 15.06 | CNY 15.15 | CNY 14.46 | 3.74M |
| 2026-07-21 | CNY 15.20 | +1.74% | CNY 14.80 | CNY 15.36 | CNY 14.64 | 4.32M |
| 2026-07-20 | CNY 14.94 | +0.40% | CNY 14.79 | CNY 15.17 | CNY 14.50 | 4.98M |
| 2026-07-17 | CNY 14.88 | -3.75% | CNY 15.46 | CNY 16.33 | CNY 14.85 | 6.73M |
| 2026-07-16 | CNY 15.46 | +6.84% | CNY 14.41 | CNY 15.75 | CNY 14.41 | 7.95M |
| 2026-07-15 | CNY 14.47 | +1.62% | CNY 14.14 | CNY 14.75 | CNY 14.11 | 3.05M |
| 2026-07-14 | CNY 14.24 | +2.23% | CNY 13.80 | CNY 14.33 | CNY 13.69 | 3.02M |
| 2026-07-13 | CNY 13.93 | 0.00% | CNY 14.00 | CNY 14.13 | CNY 13.80 | 2.78M |
| 2026-07-10 | CNY 13.93 | +2.20% | CNY 13.67 | CNY 14.24 | CNY 13.40 | 2.52M |
| 2026-07-09 | CNY 13.63 | -1.30% | CNY 13.71 | CNY 14.04 | CNY 13.48 | 1.95M |
| 2026-07-08 | CNY 13.81 | -1.15% | CNY 14.09 | CNY 14.13 | CNY 13.76 | 1.39M |
| 2026-07-07 | CNY 13.97 | -3.85% | CNY 14.49 | CNY 14.49 | CNY 13.93 | 1.92M |
| 2026-07-06 | CNY 14.53 | -1.22% | CNY 14.67 | CNY 14.89 | CNY 14.46 | 2.05M |
| 2026-07-03 | CNY 14.71 | +2.72% | CNY 14.58 | CNY 14.99 | CNY 14.46 | 2.60M |
| 2026-07-02 | CNY 14.32 | -0.14% | CNY 14.46 | CNY 14.88 | CNY 14.30 | 2.67M |
| 2026-07-01 | CNY 14.34 | +4.37% | CNY 13.70 | CNY 14.46 | CNY 13.56 | 3.01M |
| 2026-06-30 | CNY 13.74 | -2.69% | CNY 14.18 | CNY 14.29 | CNY 13.71 | 2.15M |
| 2026-06-29 | CNY 14.12 | +2.10% | CNY 13.75 | CNY 14.33 | CNY 13.40 | 2.76M |
| 2026-06-26 | CNY 13.83 | -3.49% | CNY 14.28 | CNY 14.39 | CNY 13.74 | 2.33M |
| 2026-06-25 | CNY 14.33 | -2.78% | CNY 14.82 | CNY 14.87 | CNY 14.11 | 3.46M |
| 2026-06-24 | CNY 14.74 | -2.51% | CNY 15.14 | CNY 16.18 | CNY 14.70 | 5.29M |
| 2026-06-23 | CNY 15.12 | +0.60% | CNY 15.05 | CNY 15.44 | CNY 14.99 | 2.93M |
| 2026-06-22 | CNY 15.03 | +0.20% | CNY 15.00 | CNY 15.10 | CNY 14.38 | 2.45M |
| 2026-06-18 | CNY 15.00 | -0.53% | CNY 15.16 | CNY 15.78 | CNY 14.94 | 2.91M |
| 2026-06-17 | CNY 15.08 | -1.24% | CNY 15.18 | CNY 15.21 | CNY 14.93 | 1.63M |
| 2026-06-16 | CNY 15.27 | -1.23% | CNY 15.40 | CNY 15.65 | CNY 15.05 | 2.19M |
| 2026-06-15 | CNY 15.46 | -0.64% | CNY 15.56 | CNY 15.67 | CNY 15.30 | 2.90M |
| 2026-06-12 | CNY 15.56 | +5.99% | CNY 14.74 | CNY 15.56 | CNY 14.53 | 4.36M |
| 2026-06-11 | CNY 14.68 | -1.41% | CNY 14.71 | CNY 14.89 | CNY 14.41 | 2.63M |
| 2026-06-10 | CNY 14.89 | +0.40% | CNY 14.79 | CNY 14.97 | CNY 14.31 | 2.97M |
| 2026-06-09 | CNY 14.83 | -1.40% | CNY 15.25 | CNY 15.25 | CNY 14.63 | 2.12M |
| 2026-06-08 | CNY 15.04 | -4.20% | CNY 15.40 | CNY 15.64 | CNY 14.84 | 2.28M |
| 2026-06-05 | CNY 15.70 | +1.29% | CNY 15.64 | CNY 15.81 | CNY 15.27 | 1.78M |
| 2026-06-04 | CNY 15.50 | -1.90% | CNY 15.81 | CNY 15.87 | CNY 15.37 | 1.77M |
| 2026-06-03 | CNY 15.80 | -2.77% | CNY 16.22 | CNY 16.33 | CNY 15.76 | 2.10M |
| 2026-06-02 | CNY 16.25 | -2.81% | CNY 16.71 | CNY 16.79 | CNY 16.23 | 1.59M |
| 2026-06-01 | CNY 16.72 | +1.77% | CNY 16.39 | CNY 16.72 | CNY 16.31 | 1.58M |
| 2026-05-29 | CNY 16.43 | -0.48% | CNY 16.45 | CNY 16.67 | CNY 16.39 | 1.57M |
| 2026-05-28 | CNY 16.51 | -1.78% | CNY 16.81 | CNY 16.81 | CNY 16.22 | 1.75M |
| 2026-05-27 | CNY 16.81 | -2.27% | CNY 17.20 | CNY 17.25 | CNY 16.62 | 1.81M |
| 2026-05-26 | CNY 17.20 | -3.10% | CNY 17.72 | CNY 17.78 | CNY 17.01 | 2.01M |