Suzhou Tianmai Thermal Technology Co. Ltd. Class A 301626
SZSE · China · Commercial Services
CNY 285.35-10.15 (-3.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 285.35 | -3.43% | CNY 298.88 | CNY 298.99 | CNY 280.70 | 1.86M |
| 2026-09-29 | CNY 295.50 | -1.96% | CNY 298.18 | CNY 305.00 | CNY 293.67 | 1.73M |
| 2026-09-28 | CNY 301.40 | -7.09% | CNY 326.00 | CNY 326.00 | CNY 298.01 | 2.93M |
| 2026-09-24 | CNY 324.39 | -3.05% | CNY 331.26 | CNY 340.01 | CNY 321.06 | 2.50M |
| 2026-09-23 | CNY 334.60 | +0.79% | CNY 336.00 | CNY 346.00 | CNY 330.00 | 3.04M |
| 2026-09-22 | CNY 331.99 | 0.00% | CNY 335.01 | CNY 351.16 | CNY 330.91 | 3.11M |
| 2026-09-21 | CNY 332.00 | +3.73% | CNY 324.97 | CNY 340.00 | CNY 320.49 | 3.50M |
| 2026-09-18 | CNY 320.07 | -1.58% | CNY 323.01 | CNY 331.78 | CNY 317.00 | 2.99M |
| 2026-09-17 | CNY 325.20 | +3.44% | CNY 332.00 | CNY 335.00 | CNY 319.30 | 3.15M |
| 2026-09-16 | CNY 314.39 | +5.64% | CNY 299.00 | CNY 319.93 | CNY 298.00 | 3.23M |
| 2026-09-15 | CNY 297.60 | +2.93% | CNY 286.25 | CNY 298.44 | CNY 285.60 | 1.82M |
| 2026-09-14 | CNY 289.14 | -0.73% | CNY 288.66 | CNY 293.57 | CNY 281.66 | 1.37M |
| 2026-09-11 | CNY 291.28 | -1.34% | CNY 290.04 | CNY 297.29 | CNY 276.21 | 2.76M |
| 2026-09-10 | CNY 295.25 | +2.01% | CNY 284.60 | CNY 299.90 | CNY 282.00 | 3.28M |
| 2026-09-09 | CNY 289.42 | +7.27% | CNY 270.01 | CNY 290.84 | CNY 270.01 | 2.98M |
| 2026-09-08 | CNY 269.81 | +0.68% | CNY 267.50 | CNY 276.89 | CNY 264.23 | 2.25M |
| 2026-09-07 | CNY 268.00 | +6.40% | CNY 255.50 | CNY 269.99 | CNY 253.00 | 2.97M |
| 2026-09-04 | CNY 251.89 | -4.08% | CNY 266.93 | CNY 269.90 | CNY 249.04 | 1.90M |
| 2026-09-03 | CNY 262.60 | +3.52% | CNY 256.00 | CNY 269.00 | CNY 255.00 | 2.41M |
| 2026-09-02 | CNY 253.66 | +1.18% | CNY 249.50 | CNY 257.20 | CNY 242.92 | 1.69M |
| 2026-09-01 | CNY 250.70 | -5.57% | CNY 265.57 | CNY 265.57 | CNY 249.23 | 1.74M |
| 2026-08-31 | CNY 265.48 | +2.57% | CNY 249.00 | CNY 265.85 | CNY 246.30 | 1.77M |
| 2026-08-28 | CNY 258.84 | -2.94% | CNY 266.01 | CNY 269.00 | CNY 258.15 | 1.58M |
| 2026-08-27 | CNY 266.67 | +5.05% | CNY 254.90 | CNY 268.88 | CNY 251.00 | 1.79M |
| 2026-08-26 | CNY 253.86 | -1.86% | CNY 258.68 | CNY 263.00 | CNY 248.00 | 1.17M |
| 2026-08-25 | CNY 258.67 | +2.65% | CNY 247.45 | CNY 266.87 | CNY 242.24 | 2.20M |
| 2026-08-24 | CNY 251.98 | -1.53% | CNY 255.00 | CNY 259.90 | CNY 242.58 | 1.63M |
| 2026-08-21 | CNY 255.89 | -1.43% | CNY 253.00 | CNY 263.00 | CNY 248.80 | 1.52M |
| 2026-08-20 | CNY 259.59 | +0.64% | CNY 258.92 | CNY 265.28 | CNY 253.09 | 2.08M |
| 2026-08-19 | CNY 257.94 | -12.25% | CNY 290.00 | CNY 291.68 | CNY 254.34 | 3.34M |
| 2026-08-18 | CNY 293.96 | -4.27% | CNY 308.00 | CNY 308.88 | CNY 289.35 | 3.99M |
| 2026-08-17 | CNY 307.08 | +20.00% | CNY 255.01 | CNY 307.08 | CNY 255.01 | 4.31M |
| 2026-08-14 | CNY 255.90 | +5.01% | CNY 246.40 | CNY 269.97 | CNY 246.40 | 3.08M |
| 2026-08-13 | CNY 243.70 | -4.09% | CNY 254.09 | CNY 259.48 | CNY 243.70 | 1.73M |
| 2026-08-12 | CNY 254.09 | -1.17% | CNY 254.87 | CNY 263.78 | CNY 250.00 | 1.51M |
| 2026-08-11 | CNY 257.10 | +3.87% | CNY 245.04 | CNY 260.00 | CNY 240.51 | 2.36M |
| 2026-08-10 | CNY 247.52 | -3.63% | CNY 254.00 | CNY 256.38 | CNY 240.00 | 2.25M |
| 2026-08-07 | CNY 256.84 | +11.46% | CNY 231.65 | CNY 260.66 | CNY 220.00 | 3.63M |
| 2026-08-06 | CNY 230.44 | -0.37% | CNY 228.79 | CNY 233.99 | CNY 223.46 | 1.62M |
| 2026-08-05 | CNY 231.29 | +5.13% | CNY 220.00 | CNY 234.30 | CNY 217.86 | 2.19M |
| 2026-08-04 | CNY 220.00 | +7.06% | CNY 208.78 | CNY 222.30 | CNY 208.78 | 2.72M |
| 2026-08-03 | CNY 205.50 | -8.67% | CNY 222.91 | CNY 222.91 | CNY 202.01 | 2.81M |
| 2026-07-31 | CNY 225.00 | +6.48% | CNY 228.26 | CNY 235.00 | CNY 217.00 | 3.67M |
| 2026-07-30 | CNY 211.30 | +4.60% | CNY 211.00 | CNY 225.66 | CNY 208.84 | 3.92M |
| 2026-07-29 | CNY 202.00 | -2.37% | CNY 205.57 | CNY 208.12 | CNY 189.00 | 2.43M |
| 2026-07-28 | CNY 206.90 | -8.58% | CNY 222.35 | CNY 222.78 | CNY 205.32 | 1.64M |
| 2026-07-27 | CNY 226.33 | +6.56% | CNY 211.45 | CNY 226.33 | CNY 208.48 | 1.56M |
| 2026-07-24 | CNY 212.40 | -3.69% | CNY 217.00 | CNY 221.00 | CNY 209.97 | 1.52M |
| 2026-07-23 | CNY 220.53 | -3.28% | CNY 228.92 | CNY 233.40 | CNY 219.50 | 1.58M |
| 2026-07-22 | CNY 228.00 | -3.55% | CNY 232.33 | CNY 237.38 | CNY 227.00 | 2.21M |
| 2026-07-21 | CNY 236.38 | +4.32% | CNY 224.23 | CNY 237.59 | CNY 203.00 | 3.70M |
| 2026-07-20 | CNY 226.60 | -7.32% | CNY 251.04 | CNY 258.25 | CNY 212.00 | 3.33M |
| 2026-07-17 | CNY 244.49 | -12.99% | CNY 280.56 | CNY 280.56 | CNY 242.03 | 2.95M |
| 2026-07-16 | CNY 281.00 | -7.61% | CNY 295.88 | CNY 298.05 | CNY 277.25 | 2.16M |
| 2026-07-15 | CNY 304.14 | -1.58% | CNY 314.00 | CNY 320.00 | CNY 300.20 | 1.24M |
| 2026-07-14 | CNY 309.02 | +4.78% | CNY 294.00 | CNY 319.00 | CNY 290.51 | 2.15M |
| 2026-07-13 | CNY 294.92 | -5.78% | CNY 309.82 | CNY 314.87 | CNY 290.00 | 1.62M |
| 2026-07-10 | CNY 313.01 | -3.96% | CNY 325.90 | CNY 330.66 | CNY 312.00 | 1.34M |
| 2026-07-09 | CNY 325.90 | +6.55% | CNY 310.00 | CNY 326.66 | CNY 308.80 | 1.82M |
| 2026-07-08 | CNY 305.88 | -2.95% | CNY 317.98 | CNY 321.52 | CNY 305.88 | 1.05M |
| 2026-07-07 | CNY 315.17 | -4.05% | CNY 325.00 | CNY 327.99 | CNY 312.52 | 1.17M |
| 2026-07-06 | CNY 328.49 | +2.33% | CNY 323.64 | CNY 335.00 | CNY 309.00 | 1.71M |
| 2026-07-03 | CNY 321.00 | -2.22% | CNY 329.41 | CNY 333.99 | CNY 320.00 | 1.74M |
| 2026-07-02 | CNY 328.28 | -4.43% | CNY 336.88 | CNY 344.78 | CNY 326.00 | 2.52M |
| 2026-07-01 | CNY 343.50 | -10.54% | CNY 387.01 | CNY 387.01 | CNY 330.02 | 4.48M |
| 2026-06-30 | CNY 383.96 | +10.49% | CNY 352.00 | CNY 386.21 | CNY 350.00 | 3.31M |
| 2026-06-29 | CNY 347.50 | +0.67% | CNY 351.00 | CNY 356.00 | CNY 334.00 | 2.03M |
| 2026-06-26 | CNY 345.20 | -4.98% | CNY 360.00 | CNY 360.00 | CNY 335.50 | 3.10M |
| 2026-06-25 | CNY 363.29 | +5.49% | CNY 350.00 | CNY 373.50 | CNY 346.78 | 3.22M |
| 2026-06-24 | CNY 344.37 | +6.78% | CNY 320.99 | CNY 346.66 | CNY 316.88 | 2.64M |
| 2026-06-23 | CNY 322.50 | -4.58% | CNY 340.65 | CNY 344.66 | CNY 316.00 | 2.43M |
| 2026-06-22 | CNY 337.97 | +0.25% | CNY 335.97 | CNY 340.88 | CNY 325.50 | 2.20M |
| 2026-06-18 | CNY 337.12 | +4.49% | CNY 322.64 | CNY 339.66 | CNY 320.00 | 2.16M |
| 2026-06-17 | CNY 322.64 | +1.81% | CNY 313.36 | CNY 325.00 | CNY 312.00 | 1.70M |
| 2026-06-16 | CNY 316.91 | +1.25% | CNY 315.15 | CNY 323.00 | CNY 307.31 | 1.85M |
| 2026-06-15 | CNY 313.00 | +7.29% | CNY 290.54 | CNY 314.00 | CNY 286.00 | 2.69M |
| 2026-06-12 | CNY 291.72 | -1.73% | CNY 303.00 | CNY 305.98 | CNY 284.00 | 1.81M |
| 2026-06-11 | CNY 296.85 | +2.12% | CNY 286.89 | CNY 300.98 | CNY 286.89 | 1.89M |
| 2026-06-10 | CNY 290.68 | -3.11% | CNY 296.39 | CNY 297.48 | CNY 286.49 | 1.59M |
| 2026-06-09 | CNY 300.02 | +1.70% | CNY 300.00 | CNY 303.88 | CNY 295.18 | 1.38M |
| 2026-06-08 | CNY 295.01 | -6.35% | CNY 307.88 | CNY 311.99 | CNY 290.95 | 2.36M |
| 2026-06-05 | CNY 315.02 | -0.52% | CNY 316.18 | CNY 320.93 | CNY 308.00 | 1.55M |
| 2026-06-04 | CNY 316.66 | -1.97% | CNY 319.50 | CNY 320.00 | CNY 310.88 | 1.72M |
| 2026-06-03 | CNY 323.01 | +1.68% | CNY 321.05 | CNY 335.65 | CNY 313.00 | 2.39M |
| 2026-06-02 | CNY 317.68 | -1.28% | CNY 320.30 | CNY 325.66 | CNY 309.02 | 2.18M |
| 2026-06-01 | CNY 321.79 | -3.65% | CNY 335.00 | CNY 356.68 | CNY 318.18 | 3.21M |
| 2026-05-29 | CNY 333.99 | -1.11% | CNY 336.90 | CNY 347.75 | CNY 330.00 | 2.28M |
| 2026-05-28 | CNY 337.75 | +1.41% | CNY 331.20 | CNY 338.80 | CNY 325.00 | 2.15M |
| 2026-05-27 | CNY 333.04 | +2.22% | CNY 327.17 | CNY 347.00 | CNY 327.17 | 3.60M |
| 2026-05-26 | CNY 325.80 | +5.11% | CNY 316.17 | CNY 333.00 | CNY 310.00 | 3.94M |