Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 191.55 | -3.87% | CNY 203.26 | CNY 204.40 | CNY 190.67 | 1.23M |
| 2026-09-29 | CNY 199.26 | +1.63% | CNY 195.50 | CNY 201.80 | CNY 195.10 | 1.13M |
| 2026-09-28 | CNY 196.06 | -8.98% | CNY 214.39 | CNY 214.39 | CNY 195.02 | 1.87M |
| 2026-09-24 | CNY 215.40 | -1.89% | CNY 219.60 | CNY 225.00 | CNY 214.55 | 1.93M |
| 2026-09-23 | CNY 219.54 | +8.65% | CNY 202.88 | CNY 225.00 | CNY 202.07 | 2.90M |
| 2026-09-22 | CNY 202.07 | -1.24% | CNY 208.69 | CNY 209.63 | CNY 201.18 | 1.53M |
| 2026-09-21 | CNY 204.60 | +0.71% | CNY 205.00 | CNY 206.80 | CNY 202.11 | 1.49M |
| 2026-09-18 | CNY 203.16 | +0.67% | CNY 205.00 | CNY 206.80 | CNY 199.68 | 1.68M |
| 2026-09-17 | CNY 201.81 | -1.99% | CNY 201.00 | CNY 208.00 | CNY 201.00 | 1.89M |
| 2026-09-16 | CNY 205.90 | +4.22% | CNY 201.50 | CNY 206.20 | CNY 195.08 | 2.66M |
| 2026-09-15 | CNY 197.57 | +7.60% | CNY 180.81 | CNY 202.32 | CNY 180.81 | 2.64M |
| 2026-09-14 | CNY 183.61 | -0.63% | CNY 175.60 | CNY 185.90 | CNY 173.32 | 1.63M |
| 2026-09-11 | CNY 184.78 | -2.49% | CNY 184.77 | CNY 188.55 | CNY 170.26 | 1.84M |
| 2026-09-10 | CNY 189.50 | -0.79% | CNY 188.20 | CNY 195.00 | CNY 187.37 | 1.56M |
| 2026-09-09 | CNY 191.00 | +3.42% | CNY 187.25 | CNY 194.88 | CNY 185.12 | 1.81M |
| 2026-09-08 | CNY 184.68 | -3.01% | CNY 189.00 | CNY 191.11 | CNY 183.68 | 1.23M |
| 2026-09-07 | CNY 190.41 | +5.77% | CNY 184.00 | CNY 191.51 | CNY 181.01 | 1.82M |
| 2026-09-04 | CNY 180.02 | -5.78% | CNY 191.99 | CNY 194.29 | CNY 178.21 | 1.94M |
| 2026-09-03 | CNY 191.06 | -0.23% | CNY 194.86 | CNY 198.00 | CNY 187.51 | 1.58M |
| 2026-09-02 | CNY 191.50 | -1.87% | CNY 192.45 | CNY 198.92 | CNY 191.40 | 1.76M |
| 2026-09-01 | CNY 195.15 | -4.89% | CNY 204.46 | CNY 204.99 | CNY 193.50 | 2.20M |
| 2026-08-31 | CNY 205.18 | +3.63% | CNY 195.00 | CNY 209.91 | CNY 193.02 | 3.08M |
| 2026-08-28 | CNY 198.00 | -5.10% | CNY 209.15 | CNY 212.88 | CNY 198.00 | 3.05M |
| 2026-08-27 | CNY 208.63 | +6.01% | CNY 203.87 | CNY 213.54 | CNY 191.01 | 5.13M |
| 2026-08-26 | CNY 196.81 | +20.00% | CNY 196.39 | CNY 196.81 | CNY 188.68 | 4.48M |
| 2026-08-25 | CNY 164.01 | +1.28% | CNY 160.00 | CNY 165.34 | CNY 154.60 | 1.14M |
| 2026-08-24 | CNY 161.93 | -2.58% | CNY 166.22 | CNY 166.22 | CNY 156.08 | 1.09M |
| 2026-08-21 | CNY 166.22 | -0.62% | CNY 164.38 | CNY 168.94 | CNY 162.02 | 926.97K |
| 2026-08-20 | CNY 167.25 | +0.08% | CNY 168.24 | CNY 171.80 | CNY 165.67 | 900.05K |
| 2026-08-19 | CNY 167.11 | -8.07% | CNY 175.00 | CNY 179.50 | CNY 165.10 | 1.37M |
| 2026-08-18 | CNY 181.77 | -1.40% | CNY 184.18 | CNY 188.99 | CNY 178.82 | 1.34M |
| 2026-08-17 | CNY 184.35 | +4.27% | CNY 176.44 | CNY 184.85 | CNY 176.44 | 1.54M |
| 2026-08-14 | CNY 176.80 | +2.67% | CNY 174.38 | CNY 178.95 | CNY 173.00 | 1.27M |
| 2026-08-13 | CNY 172.20 | -1.95% | CNY 177.80 | CNY 181.28 | CNY 172.20 | 1.20M |
| 2026-08-12 | CNY 175.63 | +2.38% | CNY 169.44 | CNY 177.88 | CNY 169.44 | 1.10M |
| 2026-08-11 | CNY 171.54 | -1.19% | CNY 171.22 | CNY 175.36 | CNY 169.00 | 988.16K |
| 2026-08-10 | CNY 173.61 | -0.98% | CNY 175.65 | CNY 176.88 | CNY 169.00 | 1.35M |
| 2026-08-07 | CNY 175.33 | +5.49% | CNY 166.02 | CNY 177.60 | CNY 164.00 | 1.93M |
| 2026-08-06 | CNY 166.20 | +0.84% | CNY 160.99 | CNY 169.87 | CNY 159.60 | 1.47M |
| 2026-08-05 | CNY 164.81 | +7.23% | CNY 151.40 | CNY 165.57 | CNY 150.96 | 1.83M |
| 2026-08-04 | CNY 153.70 | +8.24% | CNY 143.82 | CNY 154.47 | CNY 142.11 | 1.68M |
| 2026-08-03 | CNY 142.00 | -5.27% | CNY 148.60 | CNY 148.88 | CNY 141.31 | 1.19M |
| 2026-07-31 | CNY 149.90 | +3.59% | CNY 156.00 | CNY 160.99 | CNY 149.70 | 1.88M |
| 2026-07-30 | CNY 144.70 | -5.18% | CNY 151.00 | CNY 153.26 | CNY 139.39 | 1.47M |
| 2026-07-29 | CNY 152.61 | -2.27% | CNY 156.29 | CNY 157.00 | CNY 145.50 | 1.56M |
| 2026-07-28 | CNY 156.16 | -7.85% | CNY 164.97 | CNY 167.79 | CNY 155.34 | 1.66M |
| 2026-07-27 | CNY 169.46 | +5.62% | CNY 162.67 | CNY 169.60 | CNY 160.46 | 1.50M |
| 2026-07-24 | CNY 160.44 | -1.04% | CNY 159.60 | CNY 170.84 | CNY 157.01 | 1.49M |
| 2026-07-23 | CNY 162.12 | +0.15% | CNY 163.15 | CNY 167.53 | CNY 159.38 | 1.13M |
| 2026-07-22 | CNY 161.87 | -5.16% | CNY 165.04 | CNY 171.99 | CNY 161.00 | 1.60M |
| 2026-07-21 | CNY 170.67 | +10.54% | CNY 158.96 | CNY 170.84 | CNY 140.60 | 2.30M |
| 2026-07-20 | CNY 154.39 | -14.79% | CNY 186.00 | CNY 187.00 | CNY 151.50 | 2.16M |
| 2026-07-17 | CNY 181.18 | -8.51% | CNY 196.00 | CNY 198.00 | CNY 177.59 | 1.37M |
| 2026-07-16 | CNY 198.04 | -4.79% | CNY 208.01 | CNY 213.31 | CNY 195.58 | 1.42M |
| 2026-07-15 | CNY 208.00 | -5.37% | CNY 220.86 | CNY 221.85 | CNY 206.88 | 1.29M |
| 2026-07-14 | CNY 219.80 | +7.87% | CNY 204.90 | CNY 223.00 | CNY 202.59 | 2.05M |
| 2026-07-13 | CNY 203.76 | -5.58% | CNY 215.16 | CNY 219.97 | CNY 203.11 | 1.69M |
| 2026-07-10 | CNY 215.80 | -4.64% | CNY 229.00 | CNY 238.61 | CNY 215.55 | 1.91M |
| 2026-07-09 | CNY 226.30 | +3.00% | CNY 224.10 | CNY 226.95 | CNY 212.26 | 1.78M |
| 2026-07-08 | CNY 219.70 | -4.70% | CNY 235.00 | CNY 236.40 | CNY 218.00 | 1.84M |
| 2026-07-07 | CNY 230.54 | -0.97% | CNY 231.01 | CNY 238.29 | CNY 226.02 | 2.00M |
| 2026-07-06 | CNY 232.80 | +3.78% | CNY 230.01 | CNY 262.00 | CNY 229.68 | 2.79M |
| 2026-07-03 | CNY 224.32 | -3.43% | CNY 230.00 | CNY 233.28 | CNY 223.17 | 1.38M |
| 2026-07-02 | CNY 232.28 | -5.00% | CNY 235.56 | CNY 244.99 | CNY 231.11 | 1.68M |
| 2026-07-01 | CNY 244.50 | -2.26% | CNY 250.16 | CNY 254.31 | CNY 241.68 | 1.82M |
| 2026-06-30 | CNY 250.16 | +3.28% | CNY 241.98 | CNY 253.00 | CNY 238.00 | 2.04M |
| 2026-06-29 | CNY 242.22 | -8.90% | CNY 269.69 | CNY 269.77 | CNY 233.43 | 2.94M |
| 2026-06-26 | CNY 265.88 | -5.04% | CNY 274.00 | CNY 279.99 | CNY 261.00 | 2.75M |
| 2026-06-25 | CNY 279.99 | -1.94% | CNY 284.76 | CNY 287.76 | CNY 272.00 | 2.72M |
| 2026-06-24 | CNY 285.54 | +3.43% | CNY 274.15 | CNY 290.03 | CNY 272.14 | 2.80M |
| 2026-06-23 | CNY 276.06 | -6.19% | CNY 286.46 | CNY 291.42 | CNY 274.05 | 2.86M |
| 2026-06-22 | CNY 294.29 | +2.41% | CNY 292.14 | CNY 317.86 | CNY 285.71 | 4.23M |
| 2026-06-18 | CNY 287.36 | +13.69% | CNY 250.13 | CNY 294.42 | CNY 248.43 | 4.24M |
| 2026-06-17 | CNY 252.77 | +5.79% | CNY 232.14 | CNY 253.93 | CNY 230.97 | 4.16M |
| 2026-06-16 | CNY 238.93 | +4.32% | CNY 224.46 | CNY 250.06 | CNY 219.29 | 4.81M |
| 2026-06-15 | CNY 229.04 | +14.93% | CNY 202.89 | CNY 233.86 | CNY 202.69 | 4.60M |
| 2026-06-12 | CNY 199.29 | -8.29% | CNY 210.71 | CNY 216.90 | CNY 198.09 | 4.11M |
| 2026-06-11 | CNY 217.30 | +1.58% | CNY 210.76 | CNY 222.17 | CNY 204.29 | 4.84M |
| 2026-06-10 | CNY 213.93 | +8.25% | CNY 201.44 | CNY 225.69 | CNY 201.44 | 5.90M |
| 2026-06-09 | CNY 197.62 | +20.00% | CNY 181.43 | CNY 197.62 | CNY 180.46 | 3.34M |
| 2026-06-08 | CNY 164.69 | -3.54% | CNY 167.01 | CNY 171.71 | CNY 162.06 | 1.54M |
| 2026-06-05 | CNY 170.72 | -2.89% | CNY 174.05 | CNY 175.32 | CNY 162.86 | 1.92M |
| 2026-06-04 | CNY 175.81 | +0.46% | CNY 172.47 | CNY 179.00 | CNY 172.15 | 1.56M |
| 2026-06-03 | CNY 175.00 | -4.49% | CNY 183.72 | CNY 189.91 | CNY 172.50 | 2.47M |
| 2026-06-02 | CNY 183.23 | +4.79% | CNY 175.92 | CNY 185.56 | CNY 171.43 | 1.96M |
| 2026-06-01 | CNY 174.86 | -3.97% | CNY 181.82 | CNY 185.56 | CNY 173.08 | 1.98M |
| 2026-05-29 | CNY 182.09 | -11.02% | CNY 200.96 | CNY 205.50 | CNY 180.29 | 3.51M |
| 2026-05-28 | CNY 204.64 | +5.52% | CNY 191.43 | CNY 206.34 | CNY 191.43 | 3.23M |
| 2026-05-27 | CNY 193.93 | +3.84% | CNY 194.65 | CNY 206.43 | CNY 187.29 | 3.02M |
| 2026-05-26 | CNY 186.75 | -0.44% | CNY 188.41 | CNY 191.31 | CNY 182.30 | 1.95M |