Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A 301632

SZSE · China · Industrial Services

CNY 13.12-0.04 (-0.30%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

301632 Historical data - Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.12	-0.30%	CNY 13.22	CNY 13.30	CNY 13.04	2.31M
2026-09-29	CNY 13.16	+2.09%	CNY 12.86	CNY 13.22	CNY 12.86	2.72M
2026-09-28	CNY 12.89	-1.30%	CNY 13.03	CNY 13.12	CNY 12.82	2.78M
2026-09-24	CNY 13.06	-2.76%	CNY 13.42	CNY 13.45	CNY 13.06