Wuhan Guide Technology Co., Ltd. Class A 301633
SZSE · China · Commercial Services
CNY 59.94-1.07 (-1.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59.94 | -1.75% | CNY 61.16 | CNY 61.78 | CNY 58.77 | 1.30M |
| 2026-09-29 | CNY 61.01 | +2.02% | CNY 59.50 | CNY 63.27 | CNY 59.44 | 1.45M |
| 2026-09-28 | CNY 59.80 | -7.56% | CNY 64.19 | CNY 64.73 | CNY 59.71 | 1.66M |
| 2026-09-24 | CNY 64.69 | +6.91% | CNY 60.48 | CNY 65.36 | CNY 60.00 | 3.13M |
| 2026-09-23 | CNY 60.51 | +0.57% | CNY 59.63 | CNY 61.61 | CNY 58.25 | 1.54M |
| 2026-09-22 | CNY 60.17 | -0.22% | CNY 60.10 | CNY 60.99 | CNY 59.56 | 1.14M |
| 2026-09-21 | CNY 60.30 | -3.33% | CNY 61.99 | CNY 63.47 | CNY 60.00 | 2.01M |
| 2026-09-18 | CNY 62.38 | +7.18% | CNY 58.29 | CNY 63.55 | CNY 57.74 | 2.53M |
| 2026-09-17 | CNY 58.20 | +10.33% | CNY 52.95 | CNY 58.89 | CNY 52.77 | 2.35M |
| 2026-09-16 | CNY 52.75 | +3.03% | CNY 51.67 | CNY 53.48 | CNY 50.58 | 888.21K |
| 2026-09-15 | CNY 51.20 | -3.01% | CNY 52.26 | CNY 53.41 | CNY 51.20 | 697.90K |
| 2026-09-14 | CNY 52.79 | +0.19% | CNY 53.28 | CNY 54.18 | CNY 51.64 | 870.21K |
| 2026-09-11 | CNY 52.69 | -3.87% | CNY 53.81 | CNY 54.21 | CNY 50.31 | 1.75M |
| 2026-09-10 | CNY 54.81 | -5.47% | CNY 57.48 | CNY 57.88 | CNY 54.23 | 1.69M |
| 2026-09-09 | CNY 57.98 | -5.83% | CNY 61.02 | CNY 61.80 | CNY 57.80 | 2.28M |
| 2026-09-08 | CNY 61.57 | -7.83% | CNY 66.14 | CNY 66.18 | CNY 61.02 | 3.36M |
| 2026-09-07 | CNY 66.80 | +0.83% | CNY 66.07 | CNY 67.45 | CNY 62.99 | 2.99M |
| 2026-09-04 | CNY 66.25 | +5.33% | CNY 62.72 | CNY 67.13 | CNY 62.30 | 2.89M |
| 2026-09-03 | CNY 62.90 | +4.47% | CNY 60.30 | CNY 64.79 | CNY 60.10 | 3.29M |
| 2026-09-02 | CNY 60.21 | -0.84% | CNY 60.70 | CNY 60.81 | CNY 58.71 | 953.70K |
| 2026-09-01 | CNY 60.72 | +0.50% | CNY 60.09 | CNY 61.38 | CNY 59.23 | 1.34M |
| 2026-08-31 | CNY 60.42 | +11.11% | CNY 54.00 | CNY 60.96 | CNY 53.50 | 2.96M |
| 2026-08-28 | CNY 54.38 | -1.06% | CNY 54.76 | CNY 57.48 | CNY 53.00 | 1.52M |
| 2026-08-27 | CNY 54.96 | -1.79% | CNY 56.24 | CNY 56.35 | CNY 53.65 | 1.07M |
| 2026-08-26 | CNY 55.96 | -0.87% | CNY 56.22 | CNY 56.91 | CNY 55.50 | 633.20K |
| 2026-08-25 | CNY 56.45 | +1.16% | CNY 54.58 | CNY 57.88 | CNY 54.14 | 1.15M |
| 2026-08-24 | CNY 55.80 | +1.29% | CNY 55.26 | CNY 59.16 | CNY 54.25 | 1.42M |
| 2026-08-21 | CNY 55.09 | +0.24% | CNY 54.25 | CNY 55.73 | CNY 53.56 | 643.19K |
| 2026-08-20 | CNY 54.96 | +2.92% | CNY 53.58 | CNY 55.11 | CNY 53.58 | 758.00K |
| 2026-08-19 | CNY 53.40 | -2.00% | CNY 53.32 | CNY 55.43 | CNY 53.16 | 1.08M |
| 2026-08-18 | CNY 54.49 | -6.70% | CNY 58.43 | CNY 59.92 | CNY 54.00 | 1.74M |
| 2026-08-17 | CNY 58.40 | +0.52% | CNY 58.18 | CNY 59.00 | CNY 56.88 | 626.56K |
| 2026-08-14 | CNY 58.10 | -1.16% | CNY 60.02 | CNY 60.02 | CNY 57.40 | 516.29K |
| 2026-08-13 | CNY 58.78 | +0.22% | CNY 58.53 | CNY 60.40 | CNY 58.10 | 684.46K |
| 2026-08-12 | CNY 58.65 | -1.26% | CNY 59.40 | CNY 60.19 | CNY 57.71 | 904.28K |
| 2026-08-11 | CNY 59.40 | -2.51% | CNY 60.45 | CNY 60.96 | CNY 59.30 | 859.17K |
| 2026-08-10 | CNY 60.93 | +7.46% | CNY 56.70 | CNY 61.85 | CNY 56.46 | 1.98M |
| 2026-08-07 | CNY 56.70 | -2.98% | CNY 57.90 | CNY 58.29 | CNY 56.53 | 797.70K |
| 2026-08-06 | CNY 58.44 | +1.71% | CNY 57.60 | CNY 59.73 | CNY 56.88 | 1.22M |
| 2026-08-05 | CNY 57.46 | -2.44% | CNY 58.40 | CNY 59.50 | CNY 57.01 | 1.19M |
| 2026-08-04 | CNY 58.90 | +4.56% | CNY 57.47 | CNY 59.99 | CNY 55.70 | 1.77M |
| 2026-08-03 | CNY 56.33 | +2.18% | CNY 55.88 | CNY 57.33 | CNY 55.00 | 976.90K |
| 2026-07-31 | CNY 55.13 | +2.87% | CNY 53.11 | CNY 56.17 | CNY 53.00 | 1.34M |
| 2026-07-30 | CNY 53.59 | -2.23% | CNY 54.54 | CNY 55.16 | CNY 52.85 | 1.35M |
| 2026-07-29 | CNY 54.81 | -2.99% | CNY 56.00 | CNY 56.90 | CNY 54.00 | 2.02M |
| 2026-07-28 | CNY 56.50 | 0.00% | CNY 55.90 | CNY 58.88 | CNY 54.54 | 2.10M |
| 2026-07-27 | CNY 56.50 | +1.95% | CNY 54.34 | CNY 57.58 | CNY 53.60 | 1.99M |
| 2026-07-24 | CNY 55.42 | +2.59% | CNY 52.58 | CNY 57.58 | CNY 52.12 | 2.57M |
| 2026-07-23 | CNY 54.02 | +5.36% | CNY 50.76 | CNY 54.95 | CNY 50.08 | 2.33M |
| 2026-07-22 | CNY 51.27 | +6.90% | CNY 47.43 | CNY 52.97 | CNY 46.56 | 2.07M |
| 2026-07-21 | CNY 47.96 | -3.87% | CNY 49.88 | CNY 49.88 | CNY 46.50 | 1.93M |
| 2026-07-20 | CNY 49.89 | +3.87% | CNY 48.25 | CNY 51.28 | CNY 46.80 | 2.13M |
| 2026-07-17 | CNY 48.03 | +3.62% | CNY 46.09 | CNY 49.50 | CNY 45.99 | 1.49M |
| 2026-07-16 | CNY 46.35 | +1.42% | CNY 45.57 | CNY 47.10 | CNY 45.07 | 610.70K |
| 2026-07-15 | CNY 45.70 | +1.44% | CNY 44.60 | CNY 46.14 | CNY 44.40 | 503.60K |
| 2026-07-14 | CNY 45.05 | +2.39% | CNY 44.00 | CNY 45.45 | CNY 43.47 | 540.50K |
| 2026-07-13 | CNY 44.00 | -3.51% | CNY 45.29 | CNY 45.87 | CNY 43.91 | 593.60K |
| 2026-07-10 | CNY 45.60 | +0.66% | CNY 44.80 | CNY 46.80 | CNY 44.80 | 643.00K |
| 2026-07-09 | CNY 45.30 | +1.36% | CNY 45.80 | CNY 46.60 | CNY 44.42 | 558.70K |
| 2026-07-08 | CNY 44.69 | -0.91% | CNY 45.11 | CNY 45.60 | CNY 44.25 | 366.50K |
| 2026-07-07 | CNY 45.10 | -2.72% | CNY 46.43 | CNY 46.96 | CNY 44.92 | 408.70K |
| 2026-07-06 | CNY 46.36 | -4.77% | CNY 49.02 | CNY 49.02 | CNY 46.18 | 712.80K |
| 2026-07-03 | CNY 48.68 | +2.05% | CNY 48.20 | CNY 48.86 | CNY 47.50 | 570.12K |
| 2026-07-02 | CNY 47.70 | -4.49% | CNY 49.77 | CNY 49.79 | CNY 47.53 | 887.10K |
| 2026-07-01 | CNY 49.94 | +6.69% | CNY 46.41 | CNY 50.38 | CNY 46.41 | 1.36M |
| 2026-06-30 | CNY 46.81 | +5.62% | CNY 43.87 | CNY 47.21 | CNY 43.87 | 819.90K |
| 2026-06-29 | CNY 44.32 | +0.68% | CNY 43.81 | CNY 44.96 | CNY 42.83 | 658.45K |
| 2026-06-26 | CNY 44.02 | -4.05% | CNY 45.57 | CNY 45.58 | CNY 43.80 | 654.50K |
| 2026-06-25 | CNY 45.88 | -2.22% | CNY 46.90 | CNY 46.99 | CNY 44.81 | 777.80K |
| 2026-06-24 | CNY 46.92 | -2.80% | CNY 48.02 | CNY 48.24 | CNY 46.60 | 904.81K |
| 2026-06-23 | CNY 48.27 | +5.49% | CNY 45.28 | CNY 51.00 | CNY 45.28 | 1.65M |
| 2026-06-22 | CNY 45.76 | -0.85% | CNY 46.39 | CNY 46.44 | CNY 43.90 | 632.48K |
| 2026-06-18 | CNY 46.15 | 0.00% | CNY 46.11 | CNY 46.68 | CNY 45.21 | 437.14K |
| 2026-06-17 | CNY 46.15 | -2.72% | CNY 47.44 | CNY 47.45 | CNY 45.93 | 572.00K |
| 2026-06-16 | CNY 47.44 | -0.13% | CNY 47.55 | CNY 47.88 | CNY 46.61 | 434.10K |
| 2026-06-15 | CNY 47.50 | -0.63% | CNY 48.40 | CNY 49.00 | CNY 47.04 | 609.90K |
| 2026-06-12 | CNY 47.80 | +1.44% | CNY 47.53 | CNY 48.79 | CNY 47.15 | 630.29K |
| 2026-06-11 | CNY 47.12 | -2.04% | CNY 47.50 | CNY 48.02 | CNY 46.50 | 564.52K |
| 2026-06-10 | CNY 48.10 | -2.73% | CNY 49.01 | CNY 49.44 | CNY 47.08 | 675.10K |
| 2026-06-09 | CNY 49.45 | -1.83% | CNY 50.56 | CNY 50.99 | CNY 49.37 | 524.60K |
| 2026-06-08 | CNY 50.37 | -1.76% | CNY 50.58 | CNY 51.68 | CNY 49.28 | 470.60K |
| 2026-06-05 | CNY 51.27 | +0.95% | CNY 50.92 | CNY 52.18 | CNY 49.72 | 498.70K |
| 2026-06-04 | CNY 50.79 | -2.16% | CNY 52.63 | CNY 52.63 | CNY 50.48 | 370.70K |
| 2026-06-03 | CNY 51.91 | -2.33% | CNY 52.65 | CNY 53.46 | CNY 51.16 | 348.70K |
| 2026-06-02 | CNY 53.15 | -1.28% | CNY 54.11 | CNY 54.11 | CNY 52.50 | 261.10K |
| 2026-06-01 | CNY 53.84 | +1.80% | CNY 53.95 | CNY 54.35 | CNY 52.80 | 353.90K |
| 2026-05-29 | CNY 52.89 | -2.63% | CNY 54.50 | CNY 54.60 | CNY 52.35 | 398.00K |
| 2026-05-28 | CNY 54.32 | +0.46% | CNY 54.10 | CNY 54.60 | CNY 52.82 | 369.25K |
| 2026-05-27 | CNY 54.07 | -2.05% | CNY 55.01 | CNY 55.79 | CNY 53.71 | 445.80K |
| 2026-05-26 | CNY 55.20 | -2.40% | CNY 56.61 | CNY 56.61 | CNY 54.54 | 530.48K |