Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.59 | +0.44% | CNY 20.81 | CNY 20.93 | CNY 20.54 | 4.20M |
| 2026-09-29 | CNY 20.50 | -0.10% | CNY 20.63 | CNY 20.73 | CNY 20.50 | 3.10M |
| 2026-09-28 | CNY 20.52 | -2.75% | CNY 21.06 | CNY 21.20 | CNY 20.49 | 5.54M |
| 2026-09-24 | CNY 21.10 | -1.63% | CNY 21.56 | CNY 21.58 | CNY 21.09 | 4.08M |
| 2026-09-23 | CNY 21.45 | -1.65% | CNY 21.76 | CNY 21.77 | CNY 21.44 | 5.56M |
| 2026-09-22 | CNY 21.81 | -0.18% | CNY 21.86 | CNY 21.99 | CNY 21.65 | 6.65M |
| 2026-09-21 | CNY 21.85 | -0.95% | CNY 22.07 | CNY 22.09 | CNY 21.76 | 7.29M |
| 2026-09-18 | CNY 22.06 | +2.51% | CNY 21.65 | CNY 22.08 | CNY 21.59 | 8.95M |
| 2026-09-17 | CNY 21.52 | +0.47% | CNY 21.20 | CNY 21.78 | CNY 21.20 | 7.29M |
| 2026-09-16 | CNY 21.42 | +0.56% | CNY 21.25 | CNY 21.44 | CNY 20.97 | 5.42M |
| 2026-09-15 | CNY 21.30 | +0.28% | CNY 21.10 | CNY 21.48 | CNY 21.08 | 3.91M |
| 2026-09-14 | CNY 21.24 | -0.47% | CNY 21.00 | CNY 21.50 | CNY 21.00 | 4.37M |
| 2026-09-11 | CNY 21.34 | +0.28% | CNY 21.10 | CNY 21.52 | CNY 20.93 | 6.55M |
| 2026-09-10 | CNY 21.28 | -2.12% | CNY 21.70 | CNY 21.70 | CNY 21.28 | 5.13M |
| 2026-09-09 | CNY 21.74 | -0.64% | CNY 21.64 | CNY 21.99 | CNY 21.62 | 4.51M |
| 2026-09-08 | CNY 21.88 | -1.44% | CNY 22.10 | CNY 22.10 | CNY 21.82 | 6.16M |
| 2026-09-07 | CNY 22.20 | +2.59% | CNY 21.68 | CNY 22.60 | CNY 21.62 | 9.03M |
| 2026-09-04 | CNY 21.64 | +0.46% | CNY 21.71 | CNY 22.18 | CNY 21.53 | 8.28M |
| 2026-09-03 | CNY 21.54 | -0.60% | CNY 21.85 | CNY 21.94 | CNY 21.50 | 5.42M |
| 2026-09-02 | CNY 21.67 | -1.90% | CNY 21.95 | CNY 21.95 | CNY 21.57 | 6.67M |
| 2026-09-01 | CNY 22.09 | -0.85% | CNY 22.16 | CNY 22.40 | CNY 22.08 | 6.15M |
| 2026-08-31 | CNY 22.28 | -1.02% | CNY 22.25 | CNY 22.35 | CNY 21.83 | 8.26M |
| 2026-08-28 | CNY 22.51 | -2.76% | CNY 23.10 | CNY 23.10 | CNY 22.51 | 12.90M |
| 2026-08-27 | CNY 23.15 | +2.66% | CNY 23.00 | CNY 23.20 | CNY 22.50 | 13.09M |
| 2026-08-26 | CNY 22.55 | +0.85% | CNY 22.42 | CNY 22.68 | CNY 22.31 | 6.61M |
| 2026-08-25 | CNY 22.36 | +1.18% | CNY 21.85 | CNY 22.38 | CNY 21.81 | 5.90M |
| 2026-08-24 | CNY 22.10 | -0.58% | CNY 22.17 | CNY 22.58 | CNY 21.84 | 7.85M |
| 2026-08-21 | CNY 22.23 | +0.32% | CNY 22.00 | CNY 22.25 | CNY 21.80 | 5.04M |
| 2026-08-20 | CNY 22.16 | +0.96% | CNY 22.15 | CNY 22.37 | CNY 22.01 | 5.60M |
| 2026-08-19 | CNY 21.95 | -4.40% | CNY 22.63 | CNY 22.76 | CNY 21.90 | 10.19M |
| 2026-08-18 | CNY 22.96 | -1.37% | CNY 23.07 | CNY 23.23 | CNY 22.63 | 10.36M |
| 2026-08-17 | CNY 23.28 | +0.13% | CNY 23.05 | CNY 23.28 | CNY 22.82 | 10.78M |
| 2026-08-14 | CNY 23.25 | -2.43% | CNY 23.84 | CNY 23.95 | CNY 22.78 | 17.32M |
| 2026-08-13 | CNY 23.83 | +0.80% | CNY 23.78 | CNY 24.25 | CNY 23.65 | 16.55M |
| 2026-08-12 | CNY 23.64 | +0.17% | CNY 23.58 | CNY 23.93 | CNY 23.50 | 7.76M |
| 2026-08-11 | CNY 23.60 | -1.13% | CNY 23.73 | CNY 23.95 | CNY 23.37 | 9.33M |
| 2026-08-10 | CNY 23.87 | +0.55% | CNY 23.72 | CNY 24.05 | CNY 23.63 | 11.04M |
| 2026-08-07 | CNY 23.74 | -0.42% | CNY 23.80 | CNY 23.83 | CNY 23.32 | 13.29M |
| 2026-08-06 | CNY 23.84 | -3.05% | CNY 24.16 | CNY 24.39 | CNY 23.60 | 19.48M |
| 2026-08-05 | CNY 24.59 | 0.00% | CNY 24.13 | CNY 24.82 | CNY 24.13 | 19.04M |
| 2026-08-04 | CNY 24.59 | +1.49% | CNY 24.57 | CNY 24.70 | CNY 24.18 | 17.43M |
| 2026-08-03 | CNY 24.23 | +0.41% | CNY 24.65 | CNY 25.09 | CNY 24.19 | 21.78M |
| 2026-07-31 | CNY 24.13 | +4.37% | CNY 23.68 | CNY 24.39 | CNY 23.65 | 18.91M |
| 2026-07-30 | CNY 23.12 | -3.91% | CNY 23.70 | CNY 24.17 | CNY 23.06 | 14.38M |
| 2026-07-29 | CNY 24.06 | -0.74% | CNY 23.85 | CNY 24.47 | CNY 23.20 | 17.10M |
| 2026-07-28 | CNY 24.24 | +2.19% | CNY 23.20 | CNY 25.00 | CNY 23.03 | 21.24M |
| 2026-07-27 | CNY 23.72 | +3.13% | CNY 22.78 | CNY 23.77 | CNY 22.40 | 15.91M |
| 2026-07-24 | CNY 23.00 | -7.44% | CNY 24.00 | CNY 24.33 | CNY 23.00 | 22.15M |
| 2026-07-23 | CNY 24.85 | +7.72% | CNY 24.00 | CNY 25.92 | CNY 23.75 | 31.16M |
| 2026-07-22 | CNY 23.07 | +4.11% | CNY 21.90 | CNY 23.36 | CNY 21.76 | 20.75M |
| 2026-07-21 | CNY 22.16 | +4.33% | CNY 21.11 | CNY 22.16 | CNY 21.10 | 17.30M |
| 2026-07-20 | CNY 21.24 | +2.76% | CNY 20.67 | CNY 21.45 | CNY 20.67 | 13.42M |
| 2026-07-17 | CNY 20.67 | -3.41% | CNY 21.40 | CNY 21.55 | CNY 20.41 | 11.50M |
| 2026-07-16 | CNY 21.40 | +0.42% | CNY 21.18 | CNY 21.72 | CNY 21.00 | 9.55M |
| 2026-07-15 | CNY 21.31 | -2.16% | CNY 21.80 | CNY 21.80 | CNY 21.20 | 9.07M |
| 2026-07-14 | CNY 21.78 | +1.63% | CNY 21.90 | CNY 22.25 | CNY 21.21 | 13.65M |
| 2026-07-13 | CNY 21.43 | -3.94% | CNY 22.28 | CNY 22.28 | CNY 21.30 | 10.37M |
| 2026-07-10 | CNY 22.31 | +0.72% | CNY 22.16 | CNY 22.78 | CNY 22.00 | 12.88M |
| 2026-07-09 | CNY 22.15 | +0.73% | CNY 22.00 | CNY 22.15 | CNY 21.26 | 12.63M |
| 2026-07-08 | CNY 21.99 | -0.14% | CNY 22.03 | CNY 22.27 | CNY 21.74 | 8.90M |
| 2026-07-07 | CNY 22.02 | -2.05% | CNY 22.48 | CNY 22.66 | CNY 21.92 | 8.69M |
| 2026-07-06 | CNY 22.48 | -4.14% | CNY 23.45 | CNY 23.67 | CNY 22.47 | 14.57M |
| 2026-07-03 | CNY 23.45 | +0.51% | CNY 23.32 | CNY 23.88 | CNY 23.13 | 11.44M |
| 2026-07-02 | CNY 23.33 | -1.93% | CNY 23.58 | CNY 24.30 | CNY 23.24 | 14.11M |
| 2026-07-01 | CNY 23.79 | -1.08% | CNY 24.22 | CNY 24.26 | CNY 23.57 | 14.33M |
| 2026-06-30 | CNY 24.05 | +1.82% | CNY 23.60 | CNY 24.22 | CNY 23.11 | 12.26M |
| 2026-06-29 | CNY 23.62 | -0.25% | CNY 23.39 | CNY 23.77 | CNY 23.08 | 11.70M |
| 2026-06-26 | CNY 23.68 | -3.47% | CNY 24.38 | CNY 24.85 | CNY 23.68 | 13.41M |
| 2026-06-25 | CNY 24.53 | -2.89% | CNY 25.26 | CNY 25.29 | CNY 24.20 | 14.62M |
| 2026-06-24 | CNY 25.26 | +0.76% | CNY 24.75 | CNY 25.45 | CNY 24.70 | 11.85M |
| 2026-06-23 | CNY 25.07 | -3.80% | CNY 25.85 | CNY 25.90 | CNY 24.89 | 15.06M |
| 2026-06-22 | CNY 26.06 | -1.66% | CNY 26.50 | CNY 26.60 | CNY 25.78 | 20.13M |
| 2026-06-18 | CNY 26.50 | +4.66% | CNY 25.20 | CNY 26.53 | CNY 25.20 | 26.22M |
| 2026-06-17 | CNY 25.32 | +0.92% | CNY 25.00 | CNY 25.96 | CNY 24.82 | 17.80M |
| 2026-06-16 | CNY 25.09 | +0.60% | CNY 24.80 | CNY 25.21 | CNY 24.59 | 14.36M |
| 2026-06-15 | CNY 24.94 | +1.38% | CNY 24.80 | CNY 25.10 | CNY 24.41 | 16.75M |
| 2026-06-12 | CNY 24.60 | +4.46% | CNY 24.00 | CNY 24.88 | CNY 23.61 | 22.80M |
| 2026-06-11 | CNY 23.55 | -0.72% | CNY 23.72 | CNY 23.90 | CNY 23.20 | 12.55M |
| 2026-06-10 | CNY 23.72 | -3.38% | CNY 24.25 | CNY 24.35 | CNY 23.38 | 15.85M |
| 2026-06-09 | CNY 24.55 | +0.66% | CNY 24.75 | CNY 24.95 | CNY 24.10 | 13.16M |
| 2026-06-08 | CNY 24.39 | -4.05% | CNY 24.78 | CNY 25.15 | CNY 24.00 | 19.09M |
| 2026-06-05 | CNY 25.42 | -2.34% | CNY 25.90 | CNY 26.16 | CNY 25.30 | 17.89M |
| 2026-06-04 | CNY 26.03 | -2.47% | CNY 26.30 | CNY 26.46 | CNY 25.82 | 18.68M |
| 2026-06-03 | CNY 26.69 | -1.33% | CNY 26.80 | CNY 27.18 | CNY 26.38 | 20.96M |
| 2026-06-02 | CNY 27.05 | -2.94% | CNY 27.30 | CNY 27.40 | CNY 25.88 | 26.84M |
| 2026-06-01 | CNY 27.87 | -1.17% | CNY 28.76 | CNY 29.15 | CNY 27.55 | 29.00M |
| 2026-05-29 | CNY 28.20 | +3.94% | CNY 27.20 | CNY 29.22 | CNY 26.69 | 41.79M |
| 2026-05-28 | CNY 27.13 | +2.69% | CNY 26.60 | CNY 27.26 | CNY 26.48 | 19.13M |
| 2026-05-27 | CNY 26.42 | -2.90% | CNY 27.25 | CNY 27.25 | CNY 26.38 | 18.11M |
| 2026-05-26 | CNY 27.21 | -4.99% | CNY 28.36 | CNY 28.36 | CNY 26.70 | 27.55M |