Suzhou Inovance Automotive Co., Ltd. 301656
SZSE · China · Producer Manufacturing
CNY 13.71+0.03 (+0.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.71 | +0.22% | CNY 13.68 | CNY 13.85 | CNY 13.58 | 3.94M |
| 2026-09-29 | CNY 13.68 | -0.87% | CNY 13.82 | CNY 13.91 | CNY 13.58 | 4.10M |
| 2026-09-28 | CNY 13.80 | -2.82% | CNY 14.28 | CNY 14.52 | CNY 13.76 | 5.99M |
| 2026-09-24 | CNY 14.20 | -1.53% | CNY 14.30 | CNY 14.51 | CNY 14.20 | 3.87M |
| 2026-09-23 | CNY 14.42 | -0.55% | CNY 14.80 | CNY 15.20 | CNY 14.42 | 7.28M |
| 2026-09-22 | CNY 14.50 | -0.48% | CNY 14.58 | CNY 14.63 | CNY 14.48 | 2.58M |
| 2026-09-21 | CNY 14.57 | -0.68% | CNY 14.67 | CNY 14.67 | CNY 14.49 | 3.10M |
| 2026-09-18 | CNY 14.67 | +3.60% | CNY 14.20 | CNY 14.70 | CNY 14.20 | 5.78M |
| 2026-09-17 | CNY 14.16 | -0.42% | CNY 14.20 | CNY 14.25 | CNY 13.97 | 2.88M |
| 2026-09-16 | CNY 14.22 | +0.49% | CNY 14.21 | CNY 14.33 | CNY 13.89 | 3.20M |
| 2026-09-15 | CNY 14.15 | -0.07% | CNY 14.12 | CNY 14.34 | CNY 14.05 | 2.42M |
| 2026-09-14 | CNY 14.16 | +1.00% | CNY 14.00 | CNY 14.18 | CNY 13.97 | 2.18M |
| 2026-09-11 | CNY 14.02 | -1.82% | CNY 14.09 | CNY 14.21 | CNY 13.93 | 3.50M |
| 2026-09-10 | CNY 14.28 | -1.92% | CNY 14.55 | CNY 14.56 | CNY 14.28 | 3.26M |
| 2026-09-09 | CNY 14.56 | -2.08% | CNY 14.87 | CNY 14.89 | CNY 14.55 | 4.14M |
| 2026-09-08 | CNY 14.87 | +0.34% | CNY 14.83 | CNY 14.94 | CNY 14.75 | 2.54M |
| 2026-09-07 | CNY 14.82 | +0.47% | CNY 14.77 | CNY 14.89 | CNY 14.60 | 3.24M |
| 2026-09-04 | CNY 14.75 | -0.67% | CNY 14.85 | CNY 15.03 | CNY 14.71 | 3.95M |
| 2026-09-03 | CNY 14.85 | -0.54% | CNY 15.00 | CNY 15.10 | CNY 14.76 | 3.79M |
| 2026-09-02 | CNY 14.93 | -0.99% | CNY 15.05 | CNY 15.08 | CNY 14.87 | 3.38M |
| 2026-09-01 | CNY 15.08 | -0.26% | CNY 15.18 | CNY 15.35 | CNY 15.06 | 5.85M |
| 2026-08-31 | CNY 15.12 | +0.07% | CNY 15.11 | CNY 15.21 | CNY 14.96 | 4.22M |
| 2026-08-28 | CNY 15.11 | -0.92% | CNY 15.25 | CNY 15.26 | CNY 15.02 | 4.59M |
| 2026-08-27 | CNY 15.25 | -0.46% | CNY 15.31 | CNY 15.33 | CNY 15.07 | 3.92M |
| 2026-08-26 | CNY 15.32 | 0.00% | CNY 15.13 | CNY 15.39 | CNY 15.10 | 5.50M |
| 2026-08-25 | CNY 15.32 | -6.76% | CNY 15.60 | CNY 15.60 | CNY 14.66 | 11.13M |
| 2026-08-24 | CNY 16.43 | -0.90% | CNY 16.57 | CNY 16.69 | CNY 16.33 | 2.81M |
| 2026-08-21 | CNY 16.58 | -0.90% | CNY 16.75 | CNY 16.75 | CNY 16.47 | 2.56M |
| 2026-08-20 | CNY 16.73 | +1.03% | CNY 16.64 | CNY 16.87 | CNY 16.62 | 3.38M |
| 2026-08-19 | CNY 16.56 | -4.28% | CNY 17.18 | CNY 17.19 | CNY 16.51 | 6.58M |
| 2026-08-18 | CNY 17.30 | +0.29% | CNY 17.22 | CNY 17.31 | CNY 16.94 | 5.77M |
| 2026-08-17 | CNY 17.25 | +1.65% | CNY 17.02 | CNY 17.44 | CNY 16.68 | 6.96M |
| 2026-08-14 | CNY 16.97 | +1.13% | CNY 16.83 | CNY 17.14 | CNY 16.75 | 4.50M |
| 2026-08-13 | CNY 16.78 | -1.81% | CNY 17.09 | CNY 17.23 | CNY 16.77 | 5.68M |
| 2026-08-12 | CNY 17.09 | 0.00% | CNY 17.03 | CNY 17.13 | CNY 16.98 | 3.39M |
| 2026-08-11 | CNY 17.09 | -1.56% | CNY 17.31 | CNY 17.34 | CNY 16.98 | 4.55M |
| 2026-08-10 | CNY 17.36 | +1.64% | CNY 17.08 | CNY 17.49 | CNY 16.95 | 6.14M |
| 2026-08-07 | CNY 17.08 | +0.77% | CNY 16.90 | CNY 17.17 | CNY 16.75 | 5.25M |
| 2026-08-06 | CNY 16.95 | -0.94% | CNY 17.07 | CNY 17.26 | CNY 16.88 | 5.25M |
| 2026-08-05 | CNY 17.11 | +0.35% | CNY 17.05 | CNY 17.26 | CNY 16.99 | 5.82M |
| 2026-08-04 | CNY 17.05 | +0.83% | CNY 16.90 | CNY 17.08 | CNY 16.80 | 4.91M |
| 2026-08-03 | CNY 16.91 | +0.06% | CNY 16.86 | CNY 17.14 | CNY 16.86 | 4.01M |
| 2026-07-31 | CNY 16.90 | +0.60% | CNY 16.85 | CNY 17.10 | CNY 16.81 | 5.27M |
| 2026-07-30 | CNY 16.80 | +1.08% | CNY 16.56 | CNY 17.14 | CNY 16.55 | 6.41M |
| 2026-07-29 | CNY 16.62 | +1.96% | CNY 16.37 | CNY 16.69 | CNY 16.32 | 4.73M |
| 2026-07-28 | CNY 16.30 | -0.67% | CNY 16.30 | CNY 16.55 | CNY 16.18 | 3.39M |
| 2026-07-27 | CNY 16.41 | +1.48% | CNY 16.10 | CNY 16.45 | CNY 16.00 | 3.62M |
| 2026-07-24 | CNY 16.17 | -3.58% | CNY 16.60 | CNY 16.76 | CNY 16.17 | 4.93M |
| 2026-07-23 | CNY 16.77 | +1.21% | CNY 16.50 | CNY 16.83 | CNY 16.43 | 4.30M |
| 2026-07-22 | CNY 16.57 | -2.36% | CNY 16.88 | CNY 16.88 | CNY 16.45 | 6.52M |
| 2026-07-21 | CNY 16.97 | -0.06% | CNY 16.88 | CNY 17.34 | CNY 16.69 | 8.16M |
| 2026-07-20 | CNY 16.98 | +0.41% | CNY 16.81 | CNY 17.06 | CNY 16.48 | 6.95M |
| 2026-07-17 | CNY 16.91 | -2.48% | CNY 17.34 | CNY 17.65 | CNY 16.76 | 8.19M |
| 2026-07-16 | CNY 17.34 | -1.31% | CNY 17.37 | CNY 17.73 | CNY 17.01 | 7.90M |
| 2026-07-15 | CNY 17.57 | +2.87% | CNY 17.06 | CNY 18.20 | CNY 16.90 | 11.57M |
| 2026-07-14 | CNY 17.08 | -1.44% | CNY 17.36 | CNY 17.51 | CNY 16.81 | 6.09M |
| 2026-07-13 | CNY 17.33 | -5.09% | CNY 18.17 | CNY 18.30 | CNY 17.29 | 8.92M |
| 2026-07-10 | CNY 18.26 | +3.22% | CNY 17.40 | CNY 18.87 | CNY 17.10 | 16.84M |
| 2026-07-09 | CNY 17.69 | +7.54% | CNY 16.66 | CNY 17.87 | CNY 16.46 | 13.94M |
| 2026-07-08 | CNY 16.45 | -1.79% | CNY 16.73 | CNY 16.76 | CNY 16.43 | 4.46M |
| 2026-07-07 | CNY 16.75 | -2.67% | CNY 17.22 | CNY 17.57 | CNY 16.71 | 5.36M |
| 2026-07-06 | CNY 17.21 | -3.64% | CNY 17.96 | CNY 17.97 | CNY 17.21 | 7.05M |
| 2026-07-03 | CNY 17.86 | +2.82% | CNY 17.47 | CNY 18.16 | CNY 17.38 | 10.04M |
| 2026-07-02 | CNY 17.37 | -1.70% | CNY 17.61 | CNY 18.05 | CNY 17.33 | 7.57M |
| 2026-07-01 | CNY 17.67 | +2.55% | CNY 17.18 | CNY 18.10 | CNY 17.00 | 9.06M |
| 2026-06-30 | CNY 17.23 | +1.35% | CNY 17.05 | CNY 17.46 | CNY 17.01 | 5.88M |
| 2026-06-29 | CNY 17.00 | +0.59% | CNY 16.85 | CNY 17.17 | CNY 16.70 | 6.66M |
| 2026-06-26 | CNY 16.90 | -3.37% | CNY 17.45 | CNY 17.57 | CNY 16.90 | 6.14M |
| 2026-06-25 | CNY 17.49 | -2.62% | CNY 17.80 | CNY 18.07 | CNY 17.44 | 7.15M |
| 2026-06-24 | CNY 17.96 | -2.13% | CNY 18.20 | CNY 18.49 | CNY 17.49 | 11.78M |
| 2026-06-23 | CNY 18.35 | -1.08% | CNY 18.44 | CNY 19.50 | CNY 18.19 | 11.29M |
| 2026-06-22 | CNY 18.55 | -0.64% | CNY 18.52 | CNY 18.79 | CNY 17.95 | 8.83M |
| 2026-06-18 | CNY 18.67 | -2.30% | CNY 19.10 | CNY 19.17 | CNY 18.52 | 7.59M |
| 2026-06-17 | CNY 19.11 | -1.34% | CNY 19.20 | CNY 19.36 | CNY 18.88 | 9.16M |
| 2026-06-16 | CNY 19.37 | -2.07% | CNY 19.69 | CNY 19.98 | CNY 19.14 | 15.85M |
| 2026-06-15 | CNY 19.78 | +3.18% | CNY 19.02 | CNY 19.96 | CNY 18.85 | 25.42M |
| 2026-06-12 | CNY 19.17 | +19.07% | CNY 16.30 | CNY 19.32 | CNY 16.30 | 34.69M |
| 2026-06-11 | CNY 16.10 | -1.23% | CNY 16.09 | CNY 16.27 | CNY 15.90 | 5.54M |
| 2026-06-10 | CNY 16.30 | -3.32% | CNY 16.68 | CNY 16.71 | CNY 16.06 | 8.20M |
| 2026-06-09 | CNY 16.86 | -1.11% | CNY 17.15 | CNY 17.19 | CNY 16.83 | 4.70M |
| 2026-06-08 | CNY 17.05 | -3.89% | CNY 17.34 | CNY 17.63 | CNY 16.89 | 6.78M |
| 2026-06-05 | CNY 17.74 | +0.45% | CNY 17.67 | CNY 18.16 | CNY 17.37 | 6.82M |
| 2026-06-04 | CNY 17.66 | -0.62% | CNY 17.66 | CNY 17.87 | CNY 17.34 | 6.52M |
| 2026-06-03 | CNY 17.77 | -1.06% | CNY 17.98 | CNY 18.03 | CNY 17.64 | 5.44M |
| 2026-06-02 | CNY 17.96 | -0.99% | CNY 18.17 | CNY 18.34 | CNY 17.94 | 5.46M |
| 2026-06-01 | CNY 18.14 | +1.34% | CNY 18.17 | CNY 18.33 | CNY 17.83 | 6.43M |
| 2026-05-29 | CNY 17.90 | -1.27% | CNY 18.27 | CNY 18.34 | CNY 17.80 | 6.63M |
| 2026-05-28 | CNY 18.13 | -2.42% | CNY 18.51 | CNY 18.72 | CNY 17.90 | 8.98M |
| 2026-05-27 | CNY 18.58 | -4.23% | CNY 19.32 | CNY 19.50 | CNY 18.54 | 10.96M |
| 2026-05-26 | CNY 19.40 | +0.57% | CNY 19.24 | CNY 19.71 | CNY 19.05 | 9.49M |