Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.18 | -3.93% | CNY 25.37 | CNY 25.51 | CNY 24.17 | 4.63M |
| 2026-09-29 | CNY 25.17 | +0.28% | CNY 25.00 | CNY 25.73 | CNY 24.90 | 3.62M |
| 2026-09-28 | CNY 25.10 | -3.94% | CNY 26.10 | CNY 26.18 | CNY 24.70 | 5.30M |
| 2026-09-24 | CNY 26.13 | -0.68% | CNY 26.28 | CNY 26.92 | CNY 26.03 | 5.70M |
| 2026-09-23 | CNY 26.31 | +0.34% | CNY 26.13 | CNY 26.44 | CNY 26.00 | 3.12M |
| 2026-09-22 | CNY 26.22 | -1.09% | CNY 26.52 | CNY 26.88 | CNY 26.12 | 4.38M |
| 2026-09-21 | CNY 26.51 | -0.71% | CNY 26.45 | CNY 27.05 | CNY 26.41 | 5.58M |
| 2026-09-18 | CNY 26.70 | +6.71% | CNY 25.16 | CNY 27.11 | CNY 25.16 | 9.11M |
| 2026-09-17 | CNY 25.02 | -1.92% | CNY 25.51 | CNY 25.56 | CNY 24.84 | 3.47M |
| 2026-09-16 | CNY 25.51 | +1.31% | CNY 25.09 | CNY 25.69 | CNY 25.00 | 3.90M |
| 2026-09-15 | CNY 25.18 | -0.08% | CNY 25.02 | CNY 25.82 | CNY 24.95 | 4.44M |
| 2026-09-14 | CNY 25.20 | +2.44% | CNY 24.43 | CNY 25.50 | CNY 24.34 | 4.16M |
| 2026-09-11 | CNY 24.60 | -1.24% | CNY 24.80 | CNY 24.80 | CNY 24.01 | 3.44M |
| 2026-09-10 | CNY 24.91 | -2.01% | CNY 25.31 | CNY 25.31 | CNY 24.79 | 2.72M |
| 2026-09-09 | CNY 25.42 | -1.17% | CNY 25.76 | CNY 26.20 | CNY 25.34 | 3.28M |
| 2026-09-08 | CNY 25.72 | -2.61% | CNY 26.43 | CNY 26.49 | CNY 25.60 | 4.14M |
| 2026-09-07 | CNY 26.41 | +0.57% | CNY 26.35 | CNY 26.61 | CNY 26.00 | 2.84M |
| 2026-09-04 | CNY 26.26 | -2.56% | CNY 27.06 | CNY 27.49 | CNY 26.05 | 4.37M |
| 2026-09-03 | CNY 26.95 | +0.56% | CNY 26.98 | CNY 27.36 | CNY 26.65 | 3.55M |
| 2026-09-02 | CNY 26.80 | -2.23% | CNY 27.16 | CNY 27.30 | CNY 26.68 | 3.72M |
| 2026-09-01 | CNY 27.41 | -1.19% | CNY 27.74 | CNY 27.76 | CNY 27.19 | 3.73M |
| 2026-08-31 | CNY 27.74 | +0.18% | CNY 27.65 | CNY 27.82 | CNY 27.08 | 3.69M |
| 2026-08-28 | CNY 27.69 | -2.88% | CNY 28.00 | CNY 28.35 | CNY 27.65 | 5.57M |
| 2026-08-27 | CNY 28.51 | 0.00% | CNY 28.25 | CNY 28.58 | CNY 27.75 | 5.71M |
| 2026-08-26 | CNY 28.51 | +1.42% | CNY 28.25 | CNY 28.89 | CNY 27.96 | 4.88M |
| 2026-08-25 | CNY 28.11 | +1.96% | CNY 27.50 | CNY 28.25 | CNY 26.80 | 4.15M |
| 2026-08-24 | CNY 27.57 | -1.43% | CNY 27.93 | CNY 28.11 | CNY 26.95 | 4.05M |
| 2026-08-21 | CNY 27.97 | +0.11% | CNY 27.49 | CNY 28.22 | CNY 27.20 | 3.73M |
| 2026-08-20 | CNY 27.94 | -1.27% | CNY 28.73 | CNY 28.85 | CNY 27.73 | 5.03M |
| 2026-08-19 | CNY 28.30 | -7.79% | CNY 30.19 | CNY 30.20 | CNY 28.21 | 8.77M |
| 2026-08-18 | CNY 30.69 | -0.78% | CNY 30.65 | CNY 31.08 | CNY 30.10 | 7.13M |
| 2026-08-17 | CNY 30.93 | +2.83% | CNY 30.17 | CNY 30.95 | CNY 30.03 | 8.64M |
| 2026-08-14 | CNY 30.08 | +1.14% | CNY 29.65 | CNY 30.25 | CNY 29.35 | 7.42M |
| 2026-08-13 | CNY 29.74 | -2.30% | CNY 30.54 | CNY 30.99 | CNY 29.63 | 8.70M |
| 2026-08-12 | CNY 30.44 | -1.49% | CNY 30.51 | CNY 30.90 | CNY 30.09 | 7.71M |
| 2026-08-11 | CNY 30.90 | +0.16% | CNY 30.03 | CNY 31.87 | CNY 29.67 | 11.28M |
| 2026-08-10 | CNY 30.85 | +0.82% | CNY 31.87 | CNY 32.80 | CNY 30.71 | 13.80M |
| 2026-08-07 | CNY 30.60 | +0.96% | CNY 30.05 | CNY 30.67 | CNY 29.61 | 7.65M |
| 2026-08-06 | CNY 30.31 | -1.43% | CNY 30.32 | CNY 30.94 | CNY 29.71 | 9.57M |
| 2026-08-05 | CNY 30.75 | +1.99% | CNY 30.00 | CNY 31.02 | CNY 29.52 | 11.15M |
| 2026-08-04 | CNY 30.15 | +5.49% | CNY 29.09 | CNY 30.50 | CNY 28.70 | 11.09M |
| 2026-08-03 | CNY 28.58 | +1.78% | CNY 28.55 | CNY 28.95 | CNY 27.80 | 6.88M |
| 2026-07-31 | CNY 28.08 | +3.43% | CNY 28.51 | CNY 29.46 | CNY 28.01 | 11.00M |
| 2026-07-30 | CNY 27.15 | -9.29% | CNY 29.52 | CNY 29.57 | CNY 27.14 | 11.85M |
| 2026-07-29 | CNY 29.93 | -1.32% | CNY 29.69 | CNY 30.28 | CNY 29.00 | 10.66M |
| 2026-07-28 | CNY 30.33 | +1.81% | CNY 29.45 | CNY 31.89 | CNY 29.22 | 16.13M |
| 2026-07-27 | CNY 29.79 | +5.79% | CNY 27.21 | CNY 30.20 | CNY 27.00 | 12.21M |
| 2026-07-24 | CNY 28.16 | -10.72% | CNY 29.95 | CNY 30.30 | CNY 28.16 | 13.98M |
| 2026-07-23 | CNY 31.54 | +10.86% | CNY 28.22 | CNY 32.93 | CNY 28.22 | 21.21M |
| 2026-07-22 | CNY 28.45 | +2.74% | CNY 27.19 | CNY 28.86 | CNY 26.60 | 12.42M |
| 2026-07-21 | CNY 27.69 | +5.01% | CNY 26.50 | CNY 28.00 | CNY 23.77 | 13.99M |
| 2026-07-20 | CNY 26.37 | -8.72% | CNY 28.00 | CNY 29.18 | CNY 25.99 | 12.38M |
| 2026-07-17 | CNY 28.89 | +1.73% | CNY 28.59 | CNY 30.60 | CNY 28.10 | 14.38M |
| 2026-07-16 | CNY 28.40 | +0.07% | CNY 28.11 | CNY 29.27 | CNY 27.60 | 7.87M |
| 2026-07-15 | CNY 28.38 | -7.29% | CNY 30.62 | CNY 30.72 | CNY 28.30 | 10.50M |
| 2026-07-14 | CNY 30.61 | +2.00% | CNY 29.54 | CNY 31.16 | CNY 28.50 | 10.57M |
| 2026-07-13 | CNY 30.01 | -11.63% | CNY 33.00 | CNY 33.30 | CNY 30.00 | 12.50M |
| 2026-07-10 | CNY 33.96 | -0.12% | CNY 34.37 | CNY 35.75 | CNY 33.96 | 12.53M |
| 2026-07-09 | CNY 34.00 | -5.11% | CNY 34.30 | CNY 35.01 | CNY 32.95 | 14.25M |
| 2026-07-08 | CNY 35.83 | +7.08% | CNY 33.30 | CNY 36.78 | CNY 31.60 | 19.35M |
| 2026-07-07 | CNY 33.46 | -6.87% | CNY 36.17 | CNY 36.17 | CNY 33.31 | 13.52M |
| 2026-07-06 | CNY 35.93 | -6.38% | CNY 38.51 | CNY 38.88 | CNY 35.92 | 14.52M |
| 2026-07-03 | CNY 38.38 | -1.61% | CNY 38.70 | CNY 39.99 | CNY 38.15 | 13.07M |
| 2026-07-02 | CNY 39.01 | -7.07% | CNY 40.00 | CNY 40.66 | CNY 38.95 | 18.65M |
| 2026-07-01 | CNY 41.98 | +2.07% | CNY 41.13 | CNY 43.20 | CNY 38.70 | 28.37M |
| 2026-06-30 | CNY 41.13 | +0.64% | CNY 40.20 | CNY 42.00 | CNY 39.22 | 23.86M |
| 2026-06-29 | CNY 40.87 | -7.81% | CNY 43.30 | CNY 43.34 | CNY 39.00 | 24.49M |
| 2026-06-26 | CNY 44.33 | -6.42% | CNY 46.47 | CNY 48.22 | CNY 43.67 | 26.97M |
| 2026-06-25 | CNY 47.37 | +4.80% | CNY 47.02 | CNY 51.00 | CNY 46.88 | 43.07M |
| 2026-06-24 | CNY 45.20 | +19.99% | CNY 37.89 | CNY 45.20 | CNY 37.56 | 36.93M |
| 2026-06-23 | CNY 37.67 | -6.06% | CNY 39.13 | CNY 39.22 | CNY 37.54 | 22.95M |
| 2026-06-22 | CNY 40.10 | -4.50% | CNY 41.31 | CNY 43.67 | CNY 38.97 | 33.93M |
| 2026-06-18 | CNY 41.99 | +13.64% | CNY 36.90 | CNY 42.50 | CNY 36.90 | 38.11M |
| 2026-06-17 | CNY 36.95 | -3.55% | CNY 38.90 | CNY 39.18 | CNY 36.88 | 27.46M |
| 2026-06-16 | CNY 38.31 | -1.74% | CNY 38.70 | CNY 40.88 | CNY 37.50 | 31.59M |
| 2026-06-15 | CNY 38.99 | +2.12% | CNY 36.51 | CNY 40.19 | CNY 35.88 | 31.12M |
| 2026-06-12 | CNY 38.18 | -3.88% | CNY 39.72 | CNY 43.00 | CNY 37.05 | 38.57M |
| 2026-06-11 | CNY 39.72 | -21.14% | CNY 45.00 | CNY 46.68 | CNY 39.51 | 44.86M |
| 2026-06-10 | CNY 50.37 | -1.81% | CNY 51.30 | CNY 56.55 | CNY 49.96 | 47.49M |
| 2026-06-09 | CNY 51.30 | — | CNY 63.65 | CNY 63.65 | CNY 49.90 | 64.16M |