Goode EIS (Suzhou) Corp Ltd Class A 301680
SZSE · China · Electronic Technology
CNY 95.43-1.69 (-1.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95.43 | -1.74% | CNY 97.27 | CNY 99.80 | CNY 95.41 | 672.35K |
| 2026-09-29 | CNY 97.12 | +0.27% | CNY 96.86 | CNY 98.60 | CNY 96.05 | 597.23K |
| 2026-09-28 | CNY 96.86 | -5.46% | CNY 102.60 | CNY 103.30 | CNY 96.02 | 1.06M |
| 2026-09-24 | CNY 102.45 | -1.37% | CNY 104.00 | CNY 104.48 | CNY 101.65 | 860.33K |
| 2026-09-23 | CNY 103.87 | -1.40% | CNY 105.00 | CNY 105.85 | CNY 103.60 | 843.11K |
| 2026-09-22 | CNY 105.34 | -1.35% | CNY 107.17 | CNY 107.80 | CNY 104.55 | 1.27M |
| 2026-09-21 | CNY 106.78 | -0.18% | CNY 106.05 | CNY 109.69 | CNY 106.05 | 1.41M |
| 2026-09-18 | CNY 106.97 | +6.44% | CNY 102.51 | CNY 108.88 | CNY 100.70 | 2.25M |
| 2026-09-17 | CNY 100.50 | -2.06% | CNY 102.03 | CNY 103.47 | CNY 100.06 | 862.35K |
| 2026-09-16 | CNY 102.61 | +0.92% | CNY 102.00 | CNY 105.00 | CNY 100.50 | 1.37M |
| 2026-09-15 | CNY 101.67 | +4.70% | CNY 96.50 | CNY 104.58 | CNY 96.14 | 2.11M |
| 2026-09-14 | CNY 97.11 | +1.90% | CNY 94.97 | CNY 100.19 | CNY 93.56 | 1.00M |
| 2026-09-11 | CNY 95.30 | -4.28% | CNY 99.00 | CNY 99.00 | CNY 95.00 | 1.13M |
| 2026-09-10 | CNY 99.56 | -3.71% | CNY 103.28 | CNY 103.69 | CNY 99.40 | 1.51M |
| 2026-09-09 | CNY 103.40 | +5.15% | CNY 99.97 | CNY 105.78 | CNY 98.35 | 2.77M |
| 2026-09-08 | CNY 98.34 | -1.26% | CNY 102.00 | CNY 102.00 | CNY 95.17 | 2.33M |
| 2026-09-07 | CNY 99.59 | +6.17% | CNY 91.06 | CNY 100.80 | CNY 91.01 | 2.62M |
| 2026-09-04 | CNY 93.80 | -0.19% | CNY 94.63 | CNY 97.24 | CNY 93.80 | 727.27K |
| 2026-09-03 | CNY 93.98 | -2.11% | CNY 96.88 | CNY 97.00 | CNY 93.70 | 728.35K |
| 2026-09-02 | CNY 96.01 | -3.22% | CNY 97.45 | CNY 100.28 | CNY 95.94 | 975.40K |
| 2026-09-01 | CNY 99.20 | +2.27% | CNY 97.00 | CNY 101.00 | CNY 96.10 | 1.34M |
| 2026-08-31 | CNY 97.00 | +0.83% | CNY 95.30 | CNY 97.50 | CNY 94.33 | 717.26K |
| 2026-08-28 | CNY 96.20 | -2.14% | CNY 97.78 | CNY 99.29 | CNY 96.20 | 905.46K |
| 2026-08-27 | CNY 98.30 | +0.86% | CNY 95.00 | CNY 99.83 | CNY 94.94 | 1.25M |
| 2026-08-26 | CNY 97.46 | +0.89% | CNY 96.06 | CNY 99.16 | CNY 95.86 | 1.01M |
| 2026-08-25 | CNY 96.60 | -1.58% | CNY 95.84 | CNY 98.18 | CNY 94.20 | 1.16M |
| 2026-08-24 | CNY 98.15 | +4.65% | CNY 92.90 | CNY 99.98 | CNY 92.90 | 1.67M |
| 2026-08-21 | CNY 93.79 | +0.56% | CNY 92.47 | CNY 94.21 | CNY 90.12 | 832.56K |
| 2026-08-20 | CNY 93.27 | +2.80% | CNY 91.50 | CNY 93.68 | CNY 90.73 | 793.14K |
| 2026-08-19 | CNY 90.73 | -7.49% | CNY 97.10 | CNY 97.99 | CNY 90.50 | 1.11M |
| 2026-08-18 | CNY 98.08 | -2.02% | CNY 99.58 | CNY 100.56 | CNY 97.89 | 1.16M |
| 2026-08-17 | CNY 100.10 | +1.23% | CNY 98.97 | CNY 102.00 | CNY 97.08 | 1.73M |
| 2026-08-14 | CNY 98.88 | +7.25% | CNY 91.99 | CNY 103.88 | CNY 90.36 | 2.45M |
| 2026-08-13 | CNY 92.20 | +1.10% | CNY 91.00 | CNY 93.36 | CNY 91.00 | 755.67K |
| 2026-08-12 | CNY 91.20 | -0.49% | CNY 91.59 | CNY 92.50 | CNY 90.91 | 550.11K |
| 2026-08-11 | CNY 91.65 | -1.27% | CNY 92.83 | CNY 93.99 | CNY 91.19 | 552.85K |
| 2026-08-10 | CNY 92.83 | -0.04% | CNY 92.87 | CNY 93.96 | CNY 91.60 | 575.47K |
| 2026-08-07 | CNY 92.87 | +0.36% | CNY 92.00 | CNY 93.00 | CNY 90.02 | 818.63K |
| 2026-08-06 | CNY 92.54 | -2.59% | CNY 94.05 | CNY 94.05 | CNY 91.52 | 844.17K |
| 2026-08-05 | CNY 95.00 | +2.82% | CNY 92.39 | CNY 95.01 | CNY 92.07 | 1.08M |
| 2026-08-04 | CNY 92.39 | +1.80% | CNY 90.79 | CNY 92.90 | CNY 90.16 | 859.25K |
| 2026-08-03 | CNY 90.76 | +0.28% | CNY 89.00 | CNY 92.00 | CNY 89.00 | 650.50K |
| 2026-07-31 | CNY 90.51 | +1.58% | CNY 90.22 | CNY 92.47 | CNY 89.50 | 1.22M |
| 2026-07-30 | CNY 89.10 | +1.37% | CNY 87.00 | CNY 90.45 | CNY 86.71 | 1.08M |
| 2026-07-29 | CNY 87.90 | +0.27% | CNY 86.91 | CNY 88.80 | CNY 85.00 | 748.96K |
| 2026-07-28 | CNY 87.66 | -1.17% | CNY 87.34 | CNY 90.65 | CNY 86.90 | 757.86K |
| 2026-07-27 | CNY 88.70 | +2.70% | CNY 86.00 | CNY 89.30 | CNY 86.00 | 658.71K |
| 2026-07-24 | CNY 86.37 | -5.39% | CNY 89.99 | CNY 91.39 | CNY 86.22 | 898.60K |
| 2026-07-23 | CNY 91.29 | +5.05% | CNY 86.44 | CNY 92.95 | CNY 86.10 | 1.12M |
| 2026-07-22 | CNY 86.90 | -3.65% | CNY 88.00 | CNY 90.45 | CNY 86.66 | 679.40K |
| 2026-07-21 | CNY 90.19 | +6.11% | CNY 86.00 | CNY 90.25 | CNY 83.00 | 1.01M |
| 2026-07-20 | CNY 85.00 | -3.95% | CNY 88.20 | CNY 90.21 | CNY 82.90 | 821.17K |
| 2026-07-17 | CNY 88.50 | -5.89% | CNY 92.69 | CNY 93.53 | CNY 88.00 | 897.10K |
| 2026-07-16 | CNY 94.04 | +4.22% | CNY 89.55 | CNY 95.30 | CNY 87.52 | 1.02M |
| 2026-07-15 | CNY 90.23 | -5.67% | CNY 95.66 | CNY 95.66 | CNY 90.20 | 848.52K |
| 2026-07-14 | CNY 95.65 | -1.46% | CNY 97.00 | CNY 97.87 | CNY 89.00 | 1.16M |
| 2026-07-13 | CNY 97.07 | -6.76% | CNY 102.36 | CNY 102.88 | CNY 96.99 | 1.13M |
| 2026-07-10 | CNY 104.11 | -2.71% | CNY 106.00 | CNY 107.38 | CNY 104.06 | 873.68K |
| 2026-07-09 | CNY 107.01 | +3.89% | CNY 103.50 | CNY 107.49 | CNY 101.11 | 1.11M |
| 2026-07-08 | CNY 103.00 | -5.94% | CNY 109.50 | CNY 109.97 | CNY 103.00 | 965.56K |
| 2026-07-07 | CNY 109.50 | +0.70% | CNY 108.11 | CNY 111.13 | CNY 107.01 | 855.63K |
| 2026-07-06 | CNY 108.74 | -1.22% | CNY 109.33 | CNY 110.08 | CNY 106.16 | 796.49K |
| 2026-07-03 | CNY 110.08 | +0.45% | CNY 109.70 | CNY 111.70 | CNY 109.02 | 1.17M |
| 2026-07-02 | CNY 109.59 | -3.15% | CNY 111.32 | CNY 113.90 | CNY 108.99 | 1.35M |
| 2026-07-01 | CNY 113.16 | -6.47% | CNY 118.81 | CNY 120.60 | CNY 112.30 | 2.62M |
| 2026-06-30 | CNY 120.99 | +14.67% | CNY 110.01 | CNY 123.00 | CNY 110.01 | 3.33M |
| 2026-06-29 | CNY 105.51 | +1.48% | CNY 103.10 | CNY 105.68 | CNY 101.17 | 1.12M |
| 2026-06-26 | CNY 103.97 | -7.97% | CNY 112.05 | CNY 112.30 | CNY 103.50 | 2.02M |
| 2026-06-25 | CNY 112.98 | -2.69% | CNY 116.68 | CNY 117.00 | CNY 112.52 | 1.56M |
| 2026-06-24 | CNY 116.10 | -0.04% | CNY 115.16 | CNY 117.60 | CNY 112.50 | 1.42M |
| 2026-06-23 | CNY 116.15 | -2.47% | CNY 119.00 | CNY 122.50 | CNY 115.25 | 1.92M |
| 2026-06-22 | CNY 119.09 | -3.38% | CNY 122.28 | CNY 124.56 | CNY 117.49 | 1.98M |
| 2026-06-18 | CNY 123.25 | +1.16% | CNY 121.00 | CNY 125.12 | CNY 120.68 | 1.78M |
| 2026-06-17 | CNY 121.84 | -0.21% | CNY 121.37 | CNY 125.09 | CNY 120.99 | 1.96M |
| 2026-06-16 | CNY 122.10 | +1.75% | CNY 119.12 | CNY 122.60 | CNY 118.18 | 1.79M |
| 2026-06-15 | CNY 120.00 | +1.95% | CNY 117.79 | CNY 121.82 | CNY 116.11 | 1.82M |
| 2026-06-12 | CNY 117.70 | +3.08% | CNY 114.17 | CNY 123.60 | CNY 114.00 | 2.48M |
| 2026-06-11 | CNY 114.18 | +3.67% | CNY 109.00 | CNY 117.46 | CNY 109.00 | 1.83M |
| 2026-06-10 | CNY 110.14 | -7.78% | CNY 117.00 | CNY 117.00 | CNY 108.80 | 2.39M |
| 2026-06-09 | CNY 119.43 | -0.90% | CNY 122.30 | CNY 123.43 | CNY 115.50 | 2.20M |
| 2026-06-08 | CNY 120.51 | -7.32% | CNY 123.70 | CNY 126.00 | CNY 119.00 | 2.54M |
| 2026-06-05 | CNY 130.03 | +3.94% | CNY 127.01 | CNY 130.56 | CNY 121.31 | 3.87M |
| 2026-06-04 | CNY 125.10 | -3.69% | CNY 128.00 | CNY 131.17 | CNY 124.40 | 2.95M |
| 2026-06-03 | CNY 129.89 | +1.35% | CNY 127.64 | CNY 134.86 | CNY 125.00 | 4.38M |
| 2026-06-02 | CNY 128.16 | +10.25% | CNY 116.25 | CNY 129.78 | CNY 115.02 | 4.59M |
| 2026-06-01 | CNY 116.25 | -3.93% | CNY 120.61 | CNY 121.89 | CNY 115.99 | 2.40M |
| 2026-05-29 | CNY 121.00 | -4.42% | CNY 126.03 | CNY 132.00 | CNY 119.99 | 4.89M |
| 2026-05-28 | CNY 126.60 | +4.24% | CNY 120.63 | CNY 130.00 | CNY 119.49 | 5.77M |
| 2026-05-27 | CNY 121.45 | +14.19% | CNY 105.88 | CNY 123.50 | CNY 105.20 | 6.26M |
| 2026-05-26 | CNY 106.36 | -1.54% | CNY 107.45 | CNY 107.45 | CNY 102.80 | 1.61M |