Sinoplast 301686.SZ
Shenzhen
CNY 165.82-26.24 (-13.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 165.82 | -13.66% | CNY 186.88 | CNY 189.00 | CNY 165.60 | 4.08M |
| 2026-09-29 | CNY 192.06 | -17.10% | CNY 225.00 | CNY 230.00 | CNY 191.66 | 4.63M |
| 2026-09-28 | CNY 231.67 | -10.23% | CNY 245.00 | CNY 266.00 | CNY 228.88 | 4.09M |
| 2026-09-24 | CNY 258.08 | -8.97% | CNY 260.02 | CNY 309.95 | CNY 253.66 | 4.92M |
| 2026-09-23 | CNY 283.50 | — | CNY 340.00 | CNY 368.00 | CNY 281.07 | 6.63M |