Hangzhou Grascent Co., Ltd. Class A 301688
SZSE · China · Process Industries
CNY 39.16+1.05 (+2.76%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39.16 | +2.76% | CNY 38.14 | CNY 41.33 | CNY 38.14 | 7.05M |
| 2026-09-29 | CNY 38.11 | -4.72% | CNY 39.85 | CNY 40.10 | CNY 37.92 | 4.88M |
| 2026-09-28 | CNY 40.00 | -0.99% | CNY 39.80 | CNY 40.80 | CNY 37.74 | 6.85M |
| 2026-09-24 | CNY 40.40 | -0.79% | CNY 39.98 | CNY 42.45 | CNY 39.96 | 9.21M |
| 2026-09-23 | CNY 40.72 | +3.96% | CNY 39.20 | CNY 41.33 | CNY 39.00 | 7.84M |
| 2026-09-22 | CNY 39.17 | -2.08% | CNY 40.01 | CNY 40.71 | CNY 39.07 | 6.57M |
| 2026-09-21 | CNY 40.00 | +2.28% | CNY 38.74 | CNY 40.66 | CNY 38.74 | 9.40M |
| 2026-09-18 | CNY 39.11 | +7.74% | CNY 36.03 | CNY 40.46 | CNY 36.02 | 10.93M |
| 2026-09-17 | CNY 36.30 | +1.65% | CNY 35.48 | CNY 36.58 | CNY 35.11 | 4.19M |
| 2026-09-16 | CNY 35.71 | -0.22% | CNY 35.46 | CNY 36.29 | CNY 35.32 | 3.04M |
| 2026-09-15 | CNY 35.79 | -1.51% | CNY 36.18 | CNY 37.17 | CNY 35.73 | 4.03M |
| 2026-09-14 | CNY 36.34 | +2.45% | CNY 35.00 | CNY 37.23 | CNY 35.00 | 4.93M |
| 2026-09-11 | CNY 35.47 | -3.93% | CNY 36.70 | CNY 36.95 | CNY 35.00 | 4.79M |
| 2026-09-10 | CNY 36.92 | -5.07% | CNY 38.50 | CNY 38.68 | CNY 36.76 | 6.13M |
| 2026-09-09 | CNY 38.89 | -5.63% | CNY 39.82 | CNY 40.35 | CNY 38.88 | 7.54M |
| 2026-09-08 | CNY 41.21 | +2.72% | CNY 40.08 | CNY 42.58 | CNY 39.01 | 10.23M |
| 2026-09-07 | CNY 40.12 | -2.60% | CNY 40.90 | CNY 41.50 | CNY 39.81 | 7.38M |
| 2026-09-04 | CNY 41.19 | -7.77% | CNY 42.90 | CNY 43.88 | CNY 41.01 | 11.25M |
| 2026-09-03 | CNY 44.66 | -17.02% | CNY 47.02 | CNY 49.00 | CNY 44.45 | 14.84M |
| 2026-09-02 | CNY 53.82 | — | CNY 59.00 | CNY 72.00 | CNY 52.66 | 20.21M |