Ceyear Technologies Co., Ltd. Class A 301689
SZSE · China · Electronic Technology
CNY 73.43-4.08 (-5.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 73.43 | -5.26% | CNY 75.03 | CNY 81.00 | CNY 72.89 | 22.56M |
| 2026-09-29 | CNY 77.51 | -8.92% | CNY 80.99 | CNY 82.96 | CNY 76.00 | 23.21M |
| 2026-09-28 | CNY 85.10 | +1.45% | CNY 81.34 | CNY 89.99 | CNY 73.33 | 32.72M |
| 2026-09-24 | CNY 83.88 | +20.00% | CNY 70.75 | CNY 83.88 | CNY 70.08 | 32.64M |
| 2026-09-23 | CNY 69.90 | +13.64% | CNY 60.00 | CNY 71.80 | CNY 57.70 | 29.98M |
| 2026-09-22 | CNY 61.51 | -1.90% | CNY 64.11 | CNY 66.66 | CNY 61.19 | 26.67M |
| 2026-09-21 | CNY 62.70 | -0.48% | CNY 62.20 | CNY 66.20 | CNY 59.89 | 30.49M |
| 2026-09-18 | CNY 63.00 | +20.00% | CNY 53.99 | CNY 63.00 | CNY 51.70 | 28.40M |
| 2026-09-17 | CNY 52.50 | -1.78% | CNY 53.10 | CNY 54.33 | CNY 51.06 | 22.33M |
| 2026-09-16 | CNY 53.45 | +10.59% | CNY 48.24 | CNY 54.86 | CNY 48.24 | 24.19M |
| 2026-09-15 | CNY 48.33 | -1.37% | CNY 48.05 | CNY 51.94 | CNY 47.91 | 21.07M |
| 2026-09-14 | CNY 49.00 | +11.11% | CNY 43.30 | CNY 51.20 | CNY 43.22 | 26.42M |
| 2026-09-11 | CNY 44.10 | -18.33% | CNY 51.40 | CNY 51.70 | CNY 44.00 | 34.33M |
| 2026-09-10 | CNY 54.00 | — | CNY 55.00 | CNY 59.88 | CNY 50.00 | 46.54M |