Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 87.08 | -1.44% | CNY 88.95 | CNY 90.48 | CNY 87.08 | 1.17M |
| 2026-09-29 | CNY 88.35 | -1.01% | CNY 89.24 | CNY 90.51 | CNY 88.00 | 995.72K |
| 2026-09-28 | CNY 89.25 | -4.58% | CNY 93.06 | CNY 93.10 | CNY 88.89 | 1.24M |
| 2026-09-24 | CNY 93.53 | -0.96% | CNY 94.01 | CNY 95.33 | CNY 93.50 | 1.09M |
| 2026-09-23 | CNY 94.44 | -0.17% | CNY 94.60 | CNY 95.28 | CNY 93.41 | 933.04K |
| 2026-09-22 | CNY 94.60 | -1.45% | CNY 96.82 | CNY 96.86 | CNY 94.30 | 1.48M |
| 2026-09-21 | CNY 95.99 | 0.00% | CNY 95.00 | CNY 96.50 | CNY 95.00 | 1.53M |
| 2026-09-18 | CNY 95.99 | +3.83% | CNY 93.48 | CNY 96.00 | CNY 92.99 | 2.26M |
| 2026-09-17 | CNY 92.45 | 0.00% | CNY 92.00 | CNY 93.28 | CNY 90.80 | 1.45M |
| 2026-09-16 | CNY 92.45 | +2.00% | CNY 90.99 | CNY 93.44 | CNY 90.28 | 1.38M |
| 2026-09-15 | CNY 90.64 | -1.12% | CNY 91.12 | CNY 93.12 | CNY 90.64 | 1.24M |
| 2026-09-14 | CNY 91.67 | +0.60% | CNY 90.57 | CNY 91.94 | CNY 89.84 | 854.58K |
| 2026-09-11 | CNY 91.12 | -1.50% | CNY 90.50 | CNY 91.84 | CNY 89.77 | 1.50M |
| 2026-09-10 | CNY 92.51 | -1.70% | CNY 93.17 | CNY 93.98 | CNY 91.02 | 1.14M |
| 2026-09-09 | CNY 94.11 | +2.16% | CNY 92.19 | CNY 95.49 | CNY 91.60 | 2.14M |
| 2026-09-08 | CNY 92.12 | -2.57% | CNY 94.00 | CNY 94.60 | CNY 92.01 | 1.43M |
| 2026-09-07 | CNY 94.55 | +1.73% | CNY 93.10 | CNY 95.76 | CNY 92.62 | 1.29M |
| 2026-09-04 | CNY 92.94 | -3.80% | CNY 97.61 | CNY 98.24 | CNY 92.71 | 1.96M |
| 2026-09-03 | CNY 96.61 | +0.95% | CNY 96.69 | CNY 97.73 | CNY 95.68 | 1.16M |
| 2026-09-02 | CNY 95.70 | -1.14% | CNY 95.60 | CNY 96.18 | CNY 94.01 | 1.05M |
| 2026-09-01 | CNY 96.80 | -1.67% | CNY 98.01 | CNY 98.82 | CNY 96.68 | 1.19M |
| 2026-08-31 | CNY 98.44 | +2.50% | CNY 94.06 | CNY 98.88 | CNY 93.06 | 1.74M |
| 2026-08-28 | CNY 96.04 | -2.28% | CNY 97.50 | CNY 98.99 | CNY 96.02 | 1.53M |
| 2026-08-27 | CNY 98.28 | +2.86% | CNY 95.60 | CNY 98.35 | CNY 94.81 | 1.77M |
| 2026-08-26 | CNY 95.55 | -1.12% | CNY 96.62 | CNY 97.20 | CNY 94.75 | 1.18M |
| 2026-08-25 | CNY 96.63 | +0.60% | CNY 96.00 | CNY 97.43 | CNY 94.11 | 1.36M |
| 2026-08-24 | CNY 96.05 | -3.12% | CNY 99.40 | CNY 99.44 | CNY 94.44 | 1.70M |
| 2026-08-21 | CNY 99.14 | +0.62% | CNY 98.40 | CNY 99.89 | CNY 97.58 | 1.46M |
| 2026-08-20 | CNY 98.53 | -2.20% | CNY 102.00 | CNY 102.75 | CNY 98.18 | 2.26M |
| 2026-08-19 | CNY 100.75 | -11.89% | CNY 110.90 | CNY 111.90 | CNY 99.02 | 4.13M |
| 2026-08-18 | CNY 114.35 | +3.70% | CNY 109.19 | CNY 119.90 | CNY 108.22 | 5.14M |
| 2026-08-17 | CNY 110.27 | +6.56% | CNY 105.10 | CNY 111.10 | CNY 103.04 | 4.76M |
| 2026-08-14 | CNY 103.48 | +0.06% | CNY 102.00 | CNY 104.79 | CNY 101.50 | 2.11M |
| 2026-08-13 | CNY 103.42 | -1.79% | CNY 105.68 | CNY 106.98 | CNY 103.42 | 2.06M |
| 2026-08-12 | CNY 105.30 | -0.46% | CNY 106.74 | CNY 106.86 | CNY 104.80 | 1.95M |
| 2026-08-11 | CNY 105.79 | +0.18% | CNY 104.00 | CNY 108.56 | CNY 103.21 | 2.98M |
| 2026-08-10 | CNY 105.60 | -0.71% | CNY 107.03 | CNY 107.66 | CNY 103.66 | 2.26M |
| 2026-08-07 | CNY 106.35 | +1.48% | CNY 104.03 | CNY 106.35 | CNY 101.88 | 3.01M |
| 2026-08-06 | CNY 104.80 | -1.13% | CNY 104.09 | CNY 107.49 | CNY 103.40 | 3.34M |
| 2026-08-05 | CNY 106.00 | +2.52% | CNY 102.50 | CNY 106.95 | CNY 102.13 | 4.14M |
| 2026-08-04 | CNY 103.39 | +2.96% | CNY 100.66 | CNY 104.05 | CNY 98.60 | 2.98M |
| 2026-08-03 | CNY 100.42 | -1.43% | CNY 100.06 | CNY 103.90 | CNY 99.60 | 3.00M |
| 2026-07-31 | CNY 101.88 | +14.13% | CNY 93.99 | CNY 105.12 | CNY 93.99 | 5.30M |
| 2026-07-30 | CNY 89.27 | -8.37% | CNY 95.58 | CNY 96.23 | CNY 88.71 | 3.77M |
| 2026-07-29 | CNY 97.42 | +2.19% | CNY 96.01 | CNY 98.93 | CNY 95.48 | 2.82M |
| 2026-07-28 | CNY 95.33 | -4.64% | CNY 97.44 | CNY 99.86 | CNY 94.57 | 2.48M |
| 2026-07-27 | CNY 99.97 | +6.58% | CNY 94.01 | CNY 100.04 | CNY 92.12 | 2.88M |
| 2026-07-24 | CNY 93.80 | -4.19% | CNY 96.00 | CNY 98.76 | CNY 93.76 | 2.21M |
| 2026-07-23 | CNY 97.90 | -0.68% | CNY 97.08 | CNY 98.70 | CNY 96.62 | 1.88M |
| 2026-07-22 | CNY 98.57 | -1.79% | CNY 98.60 | CNY 100.56 | CNY 97.51 | 2.44M |
| 2026-07-21 | CNY 100.37 | +5.43% | CNY 95.60 | CNY 100.37 | CNY 91.70 | 4.12M |
| 2026-07-20 | CNY 95.20 | -6.95% | CNY 103.63 | CNY 103.91 | CNY 92.59 | 3.97M |
| 2026-07-17 | CNY 102.31 | -8.32% | CNY 111.00 | CNY 112.32 | CNY 100.00 | 3.93M |
| 2026-07-16 | CNY 111.60 | -2.88% | CNY 112.40 | CNY 116.04 | CNY 110.00 | 3.20M |
| 2026-07-15 | CNY 114.91 | -3.05% | CNY 118.30 | CNY 119.73 | CNY 113.40 | 3.03M |
| 2026-07-14 | CNY 118.53 | -0.39% | CNY 120.20 | CNY 122.21 | CNY 113.00 | 3.65M |
| 2026-07-13 | CNY 119.00 | -4.94% | CNY 122.94 | CNY 125.19 | CNY 118.30 | 3.97M |
| 2026-07-10 | CNY 125.19 | +8.47% | CNY 115.61 | CNY 127.85 | CNY 115.61 | 6.91M |
| 2026-07-09 | CNY 115.41 | +3.94% | CNY 112.27 | CNY 115.70 | CNY 110.50 | 4.25M |
| 2026-07-08 | CNY 111.03 | -7.15% | CNY 117.00 | CNY 117.43 | CNY 111.00 | 5.23M |
| 2026-07-07 | CNY 119.58 | -4.34% | CNY 127.02 | CNY 130.66 | CNY 118.90 | 5.70M |
| 2026-07-06 | CNY 125.00 | -10.97% | CNY 135.24 | CNY 135.85 | CNY 124.28 | 8.26M |
| 2026-07-03 | CNY 140.40 | +3.96% | CNY 127.00 | CNY 146.99 | CNY 127.00 | 12.22M |
| 2026-07-02 | CNY 135.05 | +14.24% | CNY 126.25 | CNY 141.86 | CNY 122.00 | 12.17M |
| 2026-07-01 | CNY 118.22 | +0.04% | CNY 118.35 | CNY 121.50 | CNY 116.30 | 4.36M |
| 2026-06-30 | CNY 118.17 | +12.49% | CNY 105.93 | CNY 120.50 | CNY 105.13 | 5.79M |
| 2026-06-29 | CNY 105.05 | +1.23% | CNY 103.30 | CNY 105.89 | CNY 102.12 | 2.85M |
| 2026-06-26 | CNY 103.77 | -3.96% | CNY 107.36 | CNY 108.00 | CNY 103.61 | 3.09M |
| 2026-06-25 | CNY 108.05 | -2.71% | CNY 111.21 | CNY 112.87 | CNY 106.79 | 3.72M |
| 2026-06-24 | CNY 111.06 | +0.32% | CNY 109.82 | CNY 112.21 | CNY 108.13 | 2.83M |
| 2026-06-23 | CNY 110.71 | -3.43% | CNY 113.21 | CNY 113.50 | CNY 107.80 | 3.54M |
| 2026-06-22 | CNY 114.64 | -2.40% | CNY 117.61 | CNY 118.80 | CNY 112.02 | 4.44M |
| 2026-06-18 | CNY 117.46 | +1.01% | CNY 115.04 | CNY 119.89 | CNY 114.90 | 4.09M |
| 2026-06-17 | CNY 116.28 | +0.11% | CNY 115.08 | CNY 117.85 | CNY 113.80 | 3.48M |
| 2026-06-16 | CNY 116.15 | +2.40% | CNY 114.27 | CNY 117.70 | CNY 113.60 | 4.05M |
| 2026-06-15 | CNY 113.43 | +3.12% | CNY 112.08 | CNY 113.50 | CNY 110.09 | 3.55M |
| 2026-06-12 | CNY 110.00 | -1.28% | CNY 113.99 | CNY 116.68 | CNY 108.81 | 4.48M |
| 2026-06-11 | CNY 111.43 | -3.85% | CNY 113.50 | CNY 114.60 | CNY 110.01 | 4.84M |
| 2026-06-10 | CNY 115.89 | -13.48% | CNY 131.59 | CNY 133.29 | CNY 115.68 | 6.48M |
| 2026-06-09 | CNY 133.95 | -2.79% | CNY 135.05 | CNY 137.00 | CNY 130.68 | 5.90M |
| 2026-06-08 | CNY 137.80 | +5.09% | CNY 122.83 | CNY 137.96 | CNY 121.85 | 8.28M |
| 2026-06-05 | CNY 131.12 | +0.95% | CNY 128.00 | CNY 137.55 | CNY 120.65 | 8.30M |
| 2026-06-04 | CNY 129.88 | +4.66% | CNY 123.00 | CNY 131.66 | CNY 122.02 | 6.52M |
| 2026-06-03 | CNY 124.10 | +0.80% | CNY 121.01 | CNY 127.88 | CNY 120.84 | 4.86M |
| 2026-06-02 | CNY 123.11 | +0.91% | CNY 122.89 | CNY 125.86 | CNY 119.51 | 4.67M |
| 2026-06-01 | CNY 122.00 | -5.01% | CNY 127.00 | CNY 128.99 | CNY 121.40 | 5.07M |
| 2026-05-29 | CNY 128.44 | -5.66% | CNY 138.78 | CNY 143.00 | CNY 125.50 | 7.20M |
| 2026-05-28 | CNY 136.15 | +1.50% | CNY 139.01 | CNY 142.01 | CNY 133.58 | 5.68M |
| 2026-05-27 | CNY 134.14 | -9.38% | CNY 137.01 | CNY 144.43 | CNY 134.00 | 9.80M |
| 2026-05-26 | CNY 148.02 | -0.05% | CNY 153.01 | CNY 162.00 | CNY 142.11 | 10.82M |