LUOYANG BEARING GROUP CO LTD 301699
SZSE · China · Producer Manufacturing
CNY 37.76+0.05 (+0.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.76 | +0.13% | CNY 38.38 | CNY 41.33 | CNY 37.63 | 33.87M |
| 2026-09-29 | CNY 37.71 | -7.30% | CNY 39.95 | CNY 42.68 | CNY 37.52 | 38.22M |
| 2026-09-28 | CNY 40.68 | +14.46% | CNY 37.00 | CNY 42.36 | CNY 34.03 | 45.85M |
| 2026-09-24 | CNY 35.54 | +19.99% | CNY 29.02 | CNY 35.54 | CNY 29.02 | 25.81M |
| 2026-09-23 | CNY 29.62 | -3.86% | CNY 29.98 | CNY 30.65 | CNY 29.01 | 18.90M |
| 2026-09-22 | CNY 30.81 | -1.91% | CNY 31.81 | CNY 34.48 | CNY 30.33 | 24.60M |
| 2026-09-21 | CNY 31.41 | -2.18% | CNY 31.51 | CNY 33.38 | CNY 30.91 | 29.88M |
| 2026-09-18 | CNY 32.11 | +12.75% | CNY 28.50 | CNY 33.58 | CNY 27.94 | 39.16M |
| 2026-09-17 | CNY 28.48 | +4.02% | CNY 26.66 | CNY 28.75 | CNY 26.00 | 28.54M |
| 2026-09-16 | CNY 27.38 | +3.20% | CNY 26.55 | CNY 28.85 | CNY 26.55 | 26.55M |
| 2026-09-15 | CNY 26.53 | +0.42% | CNY 26.20 | CNY 27.88 | CNY 25.60 | 26.30M |
| 2026-09-14 | CNY 26.42 | +1.46% | CNY 25.55 | CNY 27.49 | CNY 25.55 | 25.55M |
| 2026-09-11 | CNY 26.04 | -16.08% | CNY 30.55 | CNY 30.72 | CNY 25.83 | 35.63M |
| 2026-09-10 | CNY 31.03 | -3.00% | CNY 29.60 | CNY 33.82 | CNY 29.60 | 39.42M |
| 2026-09-09 | CNY 31.99 | — | CNY 30.00 | CNY 36.66 | CNY 30.00 | 56.08M |