Applied Co., Ltd. 3020

TSE · Japan · Retail Trade

¥4,955.00+25.00 (+0.51%)

Market closed· Oct 2, 2026, 6:30 AM UTC· JPY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

TSE · Japan · Retail Trade

¥4,955.00+25.00 (+0.51%)

Market closed· Oct 2, 2026, 6:30 AM UTC· JPY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

Open ¥4,960.00High ¥4,960.00Low ¥4,940.00Close ¥4,955.00Volume 1.20K

Oct 2, 2026

Key statistics

1 week

+3.87%

1 month

+14.61%

3 months

+22.49%

6 months

+28.82%

Year to date

+16.84%

1 year

+32.00%

Total return, dividends included.

Above averages

Where the price sits against its 50- and 200-day moving averages.

Makkler Fair Value, financial health score, analyst view, peers and MakklerAI.