AVIC Chengdu Aircraft Company Limited Class A 302132

SZSE · China · Electronic Technology

CNY 57.76+0.76 (+1.33%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low
2026-09-30	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-23	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-22	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-21	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-18	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-16	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-15	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-14	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-11	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-09	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-08	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-07	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-04	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-02	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-01	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-31	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-27	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-26	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-25	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-21	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-20	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-19	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-18	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-14	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-13	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-12	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-11	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-07	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-06	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-05	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-04	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-31	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-30	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-27	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-23	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-22	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-21	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-20	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-16	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-15	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-14	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-13	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-09	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-08	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-07	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-06	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-02	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-01	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-30	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-26	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-25	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-23	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-22	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-18	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-16	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-15	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-12	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-11	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-09	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-08	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-05	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-04	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-02	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-01	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-27	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-26	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low
2026-09-30	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-23	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-22	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-21	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-18	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-16	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-15	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-14	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-11	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-09	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-08	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-07	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-04	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-02	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-09-01	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-31	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-27	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-26	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-25	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-21	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-20	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-19	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-18	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-14	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-13	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-12	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-11	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-07	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-06	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-05	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-04	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-08-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-31	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-30	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-27	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-23	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-22	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-21	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-20	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-16	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-15	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-14	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-13	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-09	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-08	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-07	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-06	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-02	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-07-01	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-30	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-26	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-25	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-24	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-23	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-22	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-18	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-17	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-16	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-15	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-12	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-11	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-10	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-09	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-08	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-05	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-04	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-03	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-02	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-06-01	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-29	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-28	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-27	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18
2026-05-26	CNY 72.18	0.00%	CNY 72.18	CNY 72.18	CNY 72.18