SINBON Electronics Co., Ltd. 3023
TWSE · Taiwan · Distribution Services
TWD 309.00+2.00 (+0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 309.00 | +0.65% | TWD 306.50 | TWD 309.50 | TWD 305.00 | 691.68K |
| 2026-09-30 | TWD 307.00 | -0.16% | TWD 312.00 | TWD 312.50 | TWD 304.50 | 1.10M |
| 2026-09-29 | TWD 307.50 | -1.13% | TWD 310.00 | TWD 313.00 | TWD 306.00 | 860.47K |
| 2026-09-24 | TWD 311.00 | -0.32% | TWD 312.00 | TWD 315.00 | TWD 311.00 |
| 356.04K |
| 2026-09-23 | TWD 312.00 | -2.65% | TWD 320.50 | TWD 321.00 | TWD 312.00 | 669.62K |
| 2026-09-22 | TWD 320.50 | 0.00% | TWD 325.00 | TWD 325.00 | TWD 317.50 | 472.31K |
| 2026-09-21 | TWD 320.50 | -2.14% | TWD 326.00 | TWD 329.00 | TWD 320.00 | 391.84K |
| 2026-09-18 | TWD 327.50 | +3.31% | TWD 318.00 | TWD 329.00 | TWD 318.00 | 636.36K |
| 2026-09-17 | TWD 317.00 | -1.09% | TWD 323.00 | TWD 326.00 | TWD 317.00 | 534.04K |
| 2026-09-16 | TWD 320.50 | +0.63% | TWD 320.00 | TWD 326.00 | TWD 319.00 | 960.78K |
| 2026-09-15 | TWD 318.50 | -0.62% | TWD 320.00 | TWD 325.50 | TWD 316.50 | 754.05K |
| 2026-09-14 | TWD 320.50 | -0.47% | TWD 320.00 | TWD 328.00 | TWD 317.00 | 629.17K |
| 2026-09-11 | TWD 322.00 | -1.83% | TWD 323.00 | TWD 325.00 | TWD 321.00 | 431.16K |
| 2026-09-10 | TWD 328.00 | -0.30% | TWD 328.00 | TWD 328.00 | TWD 324.00 | 314.30K |
| 2026-09-09 | TWD 329.00 | +1.86% | TWD 323.00 | TWD 329.50 | TWD 323.00 | 388.02K |
| 2026-09-08 | TWD 323.00 | -4.86% | TWD 339.50 | TWD 339.50 | TWD 318.00 | 1.32M |
| 2026-09-07 | TWD 339.50 | -0.15% | TWD 343.00 | TWD 348.00 | TWD 338.50 | 1.43M |
| 2026-09-04 | TWD 340.00 | +4.62% | TWD 329.00 | TWD 340.00 | TWD 317.50 | 1.61M |
| 2026-09-03 | TWD 325.00 | -1.52% | TWD 331.50 | TWD 341.50 | TWD 325.00 | 2.08M |
| 2026-09-02 | TWD 330.00 | +3.13% | TWD 323.00 | TWD 331.50 | TWD 321.50 | 2.20M |
| 2026-09-01 | TWD 320.00 | +2.40% | TWD 312.00 | TWD 321.00 | TWD 312.00 | 871.10K |
| 2026-08-31 | TWD 312.50 | -1.42% | TWD 319.50 | TWD 319.50 | TWD 310.00 | 544.39K |
| 2026-08-28 | TWD 317.00 | -0.94% | TWD 325.00 | TWD 325.00 | TWD 315.50 | 349.26K |
| 2026-08-27 | TWD 320.00 | +1.75% | TWD 314.50 | TWD 325.00 | TWD 314.50 | 712.97K |
| 2026-08-26 | TWD 314.50 | -1.87% | TWD 318.50 | TWD 321.50 | TWD 312.50 | 424.96K |
| 2026-08-25 | TWD 320.50 | +0.79% | TWD 319.50 | TWD 323.00 | TWD 316.00 | 473.16K |
| 2026-08-24 | TWD 318.00 | -0.16% | TWD 322.00 | TWD 324.50 | TWD 317.00 | 447.00K |
| 2026-08-21 | TWD 318.50 | -0.16% | TWD 317.00 | TWD 321.00 | TWD 315.00 | 346.15K |
| 2026-08-20 | TWD 319.00 | -0.93% | TWD 323.00 | TWD 325.00 | TWD 317.00 | 443.39K |
| 2026-08-19 | TWD 322.00 | +4.89% | TWD 303.00 | TWD 329.50 | TWD 302.00 | 1.85M |
| 2026-08-18 | TWD 307.00 | -1.13% | TWD 310.50 | TWD 311.00 | TWD 305.00 | 527.05K |
| 2026-08-17 | TWD 310.50 | -0.48% | TWD 311.50 | TWD 313.50 | TWD 307.50 | 551.15K |
| 2026-08-14 | TWD 312.00 | 0.00% | TWD 318.50 | TWD 318.50 | TWD 310.50 | 431.16K |
| 2026-08-13 | TWD 312.00 | -1.11% | TWD 321.00 | TWD 321.00 | TWD 311.00 | 1.17M |
| 2026-08-12 | TWD 315.50 | -0.94% | TWD 320.50 | TWD 324.00 | TWD 315.50 | 1.07M |
| 2026-08-11 | TWD 318.50 | +1.27% | TWD 312.50 | TWD 321.00 | TWD 310.00 | 1.20M |
| 2026-08-10 | TWD 314.50 | -1.10% | TWD 313.00 | TWD 315.00 | TWD 306.50 | 1.62M |
| 2026-08-07 | TWD 318.00 | -1.55% | TWD 320.00 | TWD 324.00 | TWD 314.00 | 1.69M |
| 2026-08-06 | TWD 323.00 | +1.57% | TWD 316.00 | TWD 326.00 | TWD 313.50 | 1.49M |
| 2026-08-05 | TWD 318.00 | +6.18% | TWD 310.00 | TWD 322.00 | TWD 309.50 | 1.81M |
| 2026-08-04 | TWD 299.50 | 0.00% | TWD 298.50 | TWD 303.00 | TWD 296.00 | 930.15K |
| 2026-08-03 | TWD 299.50 | +1.18% | TWD 290.50 | TWD 303.00 | TWD 288.50 | 1.50M |
| 2026-07-31 | TWD 296.00 | +8.42% | TWD 281.50 | TWD 300.00 | TWD 281.50 | 5.05M |
| 2026-07-30 | TWD 273.00 | -1.80% | TWD 271.00 | TWD 279.50 | TWD 270.00 | 1.30M |
| 2026-07-29 | TWD 278.00 | -1.24% | TWD 281.00 | TWD 286.00 | TWD 269.00 | 2.00M |
| 2026-07-28 | TWD 281.50 | -3.43% | TWD 285.00 | TWD 285.00 | TWD 274.50 | 1.09M |
| 2026-07-27 | TWD 291.50 | +2.28% | TWD 285.50 | TWD 291.50 | TWD 280.50 | 1.73M |
| 2026-07-24 | TWD 285.00 | -6.40% | TWD 300.00 | TWD 305.00 | TWD 283.00 | 2.75M |
| 2026-07-23 | TWD 304.50 | -3.94% | TWD 312.50 | TWD 316.00 | TWD 297.00 | 2.29M |
| 2026-07-22 | TWD 317.00 | +2.92% | TWD 308.50 | TWD 318.00 | TWD 308.50 | 1.32M |
| 2026-07-21 | TWD 308.00 | +2.33% | TWD 298.50 | TWD 308.00 | TWD 298.50 | 1.19M |
| 2026-07-20 | TWD 301.00 | -0.66% | TWD 307.00 | TWD 307.00 | TWD 292.50 | 1.24M |
| 2026-07-17 | TWD 303.00 | -3.81% | TWD 315.00 | TWD 319.50 | TWD 302.00 | 1.80M |
| 2026-07-16 | TWD 315.00 | -2.02% | TWD 316.00 | TWD 322.50 | TWD 311.50 | 958.06K |
| 2026-07-15 | TWD 321.50 | +2.23% | TWD 319.00 | TWD 322.00 | TWD 316.50 | 618.22K |
| 2026-07-14 | TWD 314.50 | -2.93% | TWD 325.50 | TWD 329.00 | TWD 310.00 | 1.52M |
| 2026-07-13 | TWD 324.00 | -0.61% | TWD 328.00 | TWD 332.00 | TWD 318.00 | 1.27M |
| 2026-07-10 | TWD 326.00 | 0.00% | TWD 326.00 | TWD 326.00 | TWD 326.00 | 0 |
| 2026-07-09 | TWD 326.00 | +2.03% | TWD 321.00 | TWD 333.00 | TWD 320.50 | 1.78M |
| 2026-07-08 | TWD 319.50 | -1.69% | TWD 324.50 | TWD 327.50 | TWD 319.00 | 1.38M |
| 2026-07-07 | TWD 325.00 | -1.81% | TWD 345.00 | TWD 349.00 | TWD 325.00 | 3.81M |
| 2026-07-06 | TWD 331.00 | -1.63% | TWD 337.50 | TWD 338.50 | TWD 320.50 | 3.41M |
| 2026-07-03 | TWD 336.50 | +1.97% | TWD 328.00 | TWD 350.00 | TWD 328.00 | 3.98M |
| 2026-07-02 | TWD 330.00 | -0.90% | TWD 333.00 | TWD 339.00 | TWD 327.00 | 2.76M |
| 2026-07-01 | TWD 333.00 | +1.37% | TWD 335.00 | TWD 347.50 | TWD 332.50 | 2.62M |
| 2026-06-30 | TWD 328.50 | +1.08% | TWD 329.50 | TWD 353.50 | TWD 327.00 | 4.10M |
| 2026-06-29 | TWD 325.00 | +6.04% | TWD 313.50 | TWD 337.00 | TWD 308.50 | 4.12M |
| 2026-06-26 | TWD 306.50 | -5.84% | TWD 321.00 | TWD 322.50 | TWD 306.50 | 2.07M |
| 2026-06-25 | TWD 325.50 | +1.88% | TWD 320.00 | TWD 328.00 | TWD 319.00 | 1.49M |
| 2026-06-24 | TWD 319.50 | +2.90% | TWD 310.50 | TWD 323.50 | TWD 310.50 | 1.20M |
| 2026-06-23 | TWD 310.50 | -6.76% | TWD 333.00 | TWD 333.00 | TWD 310.00 | 1.78M |
| 2026-06-22 | TWD 333.00 | +1.68% | TWD 328.50 | TWD 339.00 | TWD 328.00 | 1.93M |
| 2026-06-18 | TWD 327.50 | +4.63% | TWD 314.00 | TWD 327.50 | TWD 310.50 | 1.39M |
| 2026-06-17 | TWD 313.00 | 0.00% | TWD 310.50 | TWD 314.50 | TWD 307.00 | 533.36K |
| 2026-06-16 | TWD 313.00 | -1.88% | TWD 320.00 | TWD 323.00 | TWD 312.00 | 1.18M |
| 2026-06-15 | TWD 319.00 | +1.59% | TWD 316.00 | TWD 319.00 | TWD 314.00 | 948.41K |
| 2026-06-12 | TWD 314.00 | +1.95% | TWD 315.50 | TWD 317.00 | TWD 310.50 | 694.11K |
| 2026-06-11 | TWD 308.00 | +0.49% | TWD 306.50 | TWD 310.50 | TWD 297.00 | 1.45M |
| 2026-06-10 | TWD 306.50 | -6.84% | TWD 322.00 | TWD 329.50 | TWD 305.50 | 2.96M |
| 2026-06-09 | TWD 329.00 | +2.02% | TWD 326.00 | TWD 330.50 | TWD 318.50 | 2.87M |
| 2026-06-08 | TWD 322.50 | -1.98% | TWD 316.00 | TWD 340.00 | TWD 312.00 | 4.92M |
| 2026-06-05 | TWD 329.00 | +5.28% | TWD 312.00 | TWD 332.00 | TWD 309.00 | 4.19M |
| 2026-06-04 | TWD 312.50 | -1.73% | TWD 318.50 | TWD 318.50 | TWD 310.50 | 637.95K |
| 2026-06-03 | TWD 318.00 | +1.60% | TWD 319.00 | TWD 321.00 | TWD 310.50 | 2.28M |
| 2026-06-02 | TWD 313.00 | -1.57% | TWD 316.00 | TWD 318.00 | TWD 306.50 | 1.64M |
| 2026-06-01 | TWD 318.00 | +0.79% | TWD 316.50 | TWD 321.50 | TWD 313.00 | 1.79M |
| 2026-05-29 | TWD 315.50 | +4.30% | TWD 310.00 | TWD 320.00 | TWD 305.00 | 2.73M |
| 2026-05-28 | TWD 302.50 | -3.04% | TWD 317.00 | TWD 317.00 | TWD 300.00 | 1.39M |
| 2026-05-27 | TWD 312.00 | -1.27% | TWD 320.00 | TWD 320.00 | TWD 310.50 | 1.21M |
| 2026-05-26 | TWD 316.00 | +0.64% | TWD 315.50 | TWD 319.50 | TWD 310.50 | 1.15M |