REMED Co., Ltd. 302550
KRX · South Korea · Health Technology
KRW 2,635.00+20.00 (+0.76%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,635.00 | +0.76% | KRW 2,670.00 | KRW 2,700.00 | KRW 2,600.00 | 6.50K |
| 2026-10-01 | KRW 2,615.00 | -0.76% | KRW 2,640.00 | KRW 2,670.00 | KRW 2,590.00 | 17.50K |
| 2026-09-30 | KRW 2,635.00 | -0.94% | KRW 2,625.00 | KRW 2,665.00 | KRW 2,600.00 | 7.21K |
| 2026-09-29 | KRW 2,660.00 | +1.92% | KRW 2,660.00 | KRW 2,670.00 | KRW 2,600.00 | 21.98K |
| 2026-09-28 | KRW 2,610.00 | -0.19% | KRW 2,625.00 | KRW 2,660.00 | KRW 2,575.00 | 15.83K |
| 2026-09-23 | KRW 2,615.00 | +0.38% | KRW 2,605.00 | KRW 2,645.00 | KRW 2,560.00 | 37.58K |
| 2026-09-22 | KRW 2,605.00 | -1.70% | KRW 2,690.00 | KRW 2,690.00 | KRW 2,565.00 | 25.31K |
| 2026-09-21 | KRW 2,650.00 | +0.95% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,550.00 | 18.84K |
| 2026-09-18 | KRW 2,625.00 | -0.38% | KRW 2,640.00 | KRW 2,665.00 | KRW 2,580.00 | 21.23K |
| 2026-09-17 | KRW 2,635.00 | 0.00% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,540.00 | 16.52K |
| 2026-09-16 | KRW 2,635.00 | -0.19% | KRW 2,625.00 | KRW 2,680.00 | KRW 2,570.00 | 9.69K |
| 2026-09-15 | KRW 2,640.00 | +0.57% | KRW 2,625.00 | KRW 2,665.00 | KRW 2,555.00 | 13.98K |
| 2026-09-14 | KRW 2,625.00 | -0.94% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,575.00 | 9.52K |
| 2026-09-11 | KRW 2,650.00 | -1.49% | KRW 2,690.00 | KRW 2,695.00 | KRW 2,650.00 | 13.50K |
| 2026-09-10 | KRW 2,690.00 | -0.19% | KRW 2,715.00 | KRW 2,740.00 | KRW 2,660.00 | 8.15K |
| 2026-09-09 | KRW 2,695.00 | +0.56% | KRW 2,685.00 | KRW 2,760.00 | KRW 2,670.00 | 18.08K |
| 2026-09-08 | KRW 2,680.00 | -0.19% | KRW 2,685.00 | KRW 2,800.00 | KRW 2,660.00 | 20.48K |
| 2026-09-07 | KRW 2,685.00 | -2.54% | KRW 2,770.00 | KRW 2,795.00 | KRW 2,680.00 | 20.14K |
| 2026-09-04 | KRW 2,755.00 | +3.96% | KRW 2,670.00 | KRW 2,780.00 | KRW 2,670.00 | 23.90K |
| 2026-09-03 | KRW 2,650.00 | -1.49% | KRW 2,705.00 | KRW 2,715.00 | KRW 2,620.00 | 20.86K |
| 2026-09-02 | KRW 2,690.00 | -1.10% | KRW 2,705.00 | KRW 2,740.00 | KRW 2,675.00 | 13.92K |
| 2026-09-01 | KRW 2,720.00 | -2.33% | KRW 2,790.00 | KRW 2,805.00 | KRW 2,715.00 | 16.90K |
| 2026-08-31 | KRW 2,785.00 | +0.91% | KRW 2,790.00 | KRW 2,790.00 | KRW 2,700.00 | 29.09K |
| 2026-08-28 | KRW 2,760.00 | +1.66% | KRW 2,715.00 | KRW 2,760.00 | KRW 2,675.00 | 14.26K |
| 2026-08-27 | KRW 2,715.00 | 0.00% | KRW 2,710.00 | KRW 2,760.00 | KRW 2,660.00 | 20.70K |
| 2026-08-26 | KRW 2,715.00 | +0.37% | KRW 2,705.00 | KRW 2,790.00 | KRW 2,705.00 | 17.42K |
| 2026-08-25 | KRW 2,705.00 | -1.64% | KRW 2,710.00 | KRW 2,775.00 | KRW 2,700.00 | 24.66K |
| 2026-08-24 | KRW 2,750.00 | +1.29% | KRW 2,725.00 | KRW 2,765.00 | KRW 2,660.00 | 24.16K |
| 2026-08-21 | KRW 2,715.00 | -4.74% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,710.00 | 23.68K |
| 2026-08-20 | KRW 2,850.00 | +0.35% | KRW 2,835.00 | KRW 3,000.00 | KRW 2,770.00 | 27.64K |
| 2026-08-19 | KRW 2,840.00 | -2.07% | KRW 2,830.00 | KRW 2,880.00 | KRW 2,790.00 | 18.72K |
| 2026-08-18 | KRW 2,900.00 | -3.33% | KRW 3,055.00 | KRW 3,055.00 | KRW 2,900.00 | 29.95K |
| 2026-08-14 | KRW 3,000.00 | +1.52% | KRW 3,005.00 | KRW 3,040.00 | KRW 2,950.00 | 57.97K |
| 2026-08-13 | KRW 2,955.00 | 0.00% | KRW 2,975.00 | KRW 3,000.00 | KRW 2,900.00 | 33.62K |
| 2026-08-12 | KRW 2,955.00 | -2.31% | KRW 2,950.00 | KRW 3,065.00 | KRW 2,920.00 | 36.60K |
| 2026-08-11 | KRW 3,025.00 | +2.20% | KRW 2,960.00 | KRW 3,090.00 | KRW 2,960.00 | 60.83K |
| 2026-08-10 | KRW 2,960.00 | +0.34% | KRW 2,950.00 | KRW 3,005.00 | KRW 2,920.00 | 75.77K |
| 2026-08-07 | KRW 2,950.00 | +1.03% | KRW 2,920.00 | KRW 2,965.00 | KRW 2,855.00 | 45.98K |
| 2026-08-06 | KRW 2,920.00 | -1.52% | KRW 2,960.00 | KRW 2,960.00 | KRW 2,855.00 | 59.26K |
| 2026-08-05 | KRW 2,965.00 | +4.77% | KRW 2,880.00 | KRW 2,990.00 | KRW 2,835.00 | 171.94K |
| 2026-08-04 | KRW 2,830.00 | +5.99% | KRW 2,755.00 | KRW 2,860.00 | KRW 2,685.00 | 136.38K |
| 2026-08-03 | KRW 2,670.00 | +2.50% | KRW 2,605.00 | KRW 2,720.00 | KRW 2,565.00 | 42.12K |
| 2026-07-31 | KRW 2,605.00 | +4.83% | KRW 2,480.00 | KRW 2,670.00 | KRW 2,455.00 | 47.77K |
| 2026-07-30 | KRW 2,485.00 | -6.23% | KRW 2,520.00 | KRW 2,585.00 | KRW 2,450.00 | 118.50K |
| 2026-07-29 | KRW 2,650.00 | -2.21% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,400.00 | 71.76K |
| 2026-07-28 | KRW 2,710.00 | -0.73% | KRW 2,700.00 | KRW 2,740.00 | KRW 2,550.00 | 100.66K |
| 2026-07-27 | KRW 2,730.00 | -2.33% | KRW 2,795.00 | KRW 2,800.00 | KRW 2,700.00 | 15.45K |
| 2026-07-24 | KRW 2,795.00 | +2.19% | KRW 2,740.00 | KRW 2,805.00 | KRW 2,680.00 | 51.51K |
| 2026-07-23 | KRW 2,735.00 | +2.05% | KRW 2,630.00 | KRW 2,770.00 | KRW 2,630.00 | 46.31K |
| 2026-07-22 | KRW 2,680.00 | -1.11% | KRW 2,690.00 | KRW 2,710.00 | KRW 2,565.00 | 56.81K |
| 2026-07-21 | KRW 2,710.00 | -1.09% | KRW 2,705.00 | KRW 2,730.00 | KRW 2,570.00 | 69.44K |
| 2026-07-20 | KRW 2,740.00 | -0.36% | KRW 2,745.00 | KRW 2,750.00 | KRW 2,525.00 | 31.72K |
| 2026-07-16 | KRW 2,750.00 | +1.85% | KRW 2,730.00 | KRW 2,750.00 | KRW 2,600.00 | 30.71K |
| 2026-07-15 | KRW 2,700.00 | +1.89% | KRW 2,665.00 | KRW 2,745.00 | KRW 2,665.00 | 30.76K |
| 2026-07-14 | KRW 2,650.00 | +3.31% | KRW 2,565.00 | KRW 2,670.00 | KRW 2,380.00 | 194.43K |
| 2026-07-13 | KRW 2,565.00 | -5.18% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,565.00 | 44.88K |
| 2026-07-10 | KRW 2,705.00 | -1.46% | KRW 2,660.00 | KRW 2,755.00 | KRW 2,660.00 | 11.84K |
| 2026-07-09 | KRW 2,745.00 | -0.72% | KRW 2,780.00 | KRW 2,825.00 | KRW 2,680.00 | 42.23K |
| 2026-07-08 | KRW 2,765.00 | -0.72% | KRW 2,785.00 | KRW 2,820.00 | KRW 2,700.00 | 53.94K |
| 2026-07-07 | KRW 2,785.00 | +4.90% | KRW 2,655.00 | KRW 2,840.00 | KRW 2,655.00 | 58.07K |
| 2026-07-06 | KRW 2,655.00 | -2.75% | KRW 2,700.00 | KRW 2,800.00 | KRW 2,655.00 | 50.55K |
| 2026-07-03 | KRW 2,730.00 | -2.50% | KRW 2,800.00 | KRW 2,820.00 | KRW 2,720.00 | 53.61K |
| 2026-07-02 | KRW 2,800.00 | +1.63% | KRW 2,740.00 | KRW 2,860.00 | KRW 2,670.00 | 46.26K |
| 2026-07-01 | KRW 2,755.00 | -5.16% | KRW 2,885.00 | KRW 2,890.00 | KRW 2,730.00 | 27.94K |
| 2026-06-30 | KRW 2,905.00 | +1.22% | KRW 2,850.00 | KRW 2,990.00 | KRW 2,775.00 | 99.25K |
| 2026-06-29 | KRW 2,870.00 | +13.44% | KRW 2,515.00 | KRW 2,870.00 | KRW 2,515.00 | 127.36K |
| 2026-06-26 | KRW 2,530.00 | +1.20% | KRW 2,500.00 | KRW 2,535.00 | KRW 2,300.00 | 129.64K |
| 2026-06-25 | KRW 2,500.00 | -4.03% | KRW 2,605.00 | KRW 2,625.00 | KRW 2,430.00 | 74.79K |
| 2026-06-24 | KRW 2,605.00 | +1.36% | KRW 2,545.00 | KRW 2,645.00 | KRW 2,525.00 | 45.74K |
| 2026-06-23 | KRW 2,570.00 | -9.03% | KRW 2,825.00 | KRW 2,830.00 | KRW 2,570.00 | 107.00K |
| 2026-06-22 | KRW 2,825.00 | -0.53% | KRW 2,860.00 | KRW 2,900.00 | KRW 2,805.00 | 42.11K |
| 2026-06-19 | KRW 2,840.00 | -4.54% | KRW 2,915.00 | KRW 2,970.00 | KRW 2,810.00 | 92.37K |
| 2026-06-18 | KRW 2,975.00 | +0.17% | KRW 2,950.00 | KRW 3,030.00 | KRW 2,905.00 | 62.54K |
| 2026-06-17 | KRW 2,970.00 | +0.34% | KRW 3,020.00 | KRW 3,085.00 | KRW 2,950.00 | 137.93K |
| 2026-06-16 | KRW 2,960.00 | +3.14% | KRW 2,910.00 | KRW 3,005.00 | KRW 2,860.00 | 100.01K |
| 2026-06-15 | KRW 2,870.00 | -4.49% | KRW 3,010.00 | KRW 3,025.00 | KRW 2,870.00 | 66.48K |
| 2026-06-12 | KRW 3,005.00 | +2.21% | KRW 2,920.00 | KRW 3,015.00 | KRW 2,910.00 | 69.66K |
| 2026-06-11 | KRW 2,940.00 | +4.07% | KRW 2,825.00 | KRW 2,950.00 | KRW 2,780.00 | 46.13K |
| 2026-06-10 | KRW 2,825.00 | +1.25% | KRW 2,765.00 | KRW 2,935.00 | KRW 2,750.00 | 48.03K |
| 2026-06-09 | KRW 2,790.00 | +4.89% | KRW 2,645.00 | KRW 2,840.00 | KRW 2,645.00 | 42.72K |
| 2026-06-08 | KRW 2,660.00 | -6.01% | KRW 2,570.00 | KRW 2,765.00 | KRW 2,500.00 | 102.51K |
| 2026-06-05 | KRW 2,830.00 | -2.41% | KRW 2,850.00 | KRW 2,910.00 | KRW 2,830.00 | 37.88K |
| 2026-06-04 | KRW 2,900.00 | +2.65% | KRW 2,805.00 | KRW 2,960.00 | KRW 2,800.00 | 58.63K |
| 2026-06-02 | KRW 2,825.00 | +0.53% | KRW 2,730.00 | KRW 2,825.00 | KRW 2,715.00 | 100.67K |
| 2026-06-01 | KRW 2,810.00 | -2.77% | KRW 2,890.00 | KRW 2,895.00 | KRW 2,800.00 | 153.85K |
| 2026-05-29 | KRW 2,890.00 | -2.36% | KRW 2,960.00 | KRW 3,000.00 | KRW 2,845.00 | 75.79K |
| 2026-05-28 | KRW 2,960.00 | +2.42% | KRW 2,875.00 | KRW 2,970.00 | KRW 2,850.00 | 73.48K |
| 2026-05-27 | KRW 2,890.00 | -2.86% | KRW 2,960.00 | KRW 3,015.00 | KRW 2,820.00 | 149.94K |
| 2026-05-26 | KRW 2,975.00 | -2.14% | KRW 3,040.00 | KRW 3,070.00 | KRW 2,925.00 | 67.86K |
| 2026-05-22 | KRW 3,040.00 | +1.67% | KRW 3,000.00 | KRW 3,050.00 | KRW 2,945.00 | 117.85K |