b-style Holdings, Inc. 302A
TSE · Japan · Commercial Services
¥613.00+6.00 (+0.99%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥613.00 | +0.99% | ¥608.00 | ¥613.00 | ¥608.00 | 300 |
| 2026-10-01 | ¥607.00 | +0.33% | ¥615.00 | ¥629.00 | ¥595.00 | 6.70K |
| 2026-09-30 | ¥605.00 | +3.95% | ¥578.00 | ¥605.00 | ¥578.00 | 2.30K |
| 2026-09-29 | ¥582.00 | +0.17% | ¥577.00 | ¥582.00 | ¥575.00 | 4.20K |
| 2026-09-28 | ¥581.00 | -0.51% | ¥587.00 | ¥587.00 | ¥580.00 | 7.20K |
| 2026-09-25 | ¥584.00 | -1.68% | ¥592.00 | ¥593.00 | ¥580.00 | 5.00K |
| 2026-09-24 | ¥594.00 | -3.73% | ¥627.00 | ¥627.00 | ¥580.00 | 40.50K |
| 2026-09-18 | ¥617.00 | +5.65% | ¥664.00 | ¥666.00 | ¥593.00 | 104.40K |
| 2026-09-17 | ¥584.00 | -1.52% | ¥586.00 | ¥586.00 | ¥579.00 | 2.10K |
| 2026-09-16 | ¥593.00 | +3.13% | ¥575.00 | ¥593.00 | ¥575.00 | 600 |
| 2026-09-15 | ¥575.00 | -0.86% | ¥574.00 | ¥584.00 | ¥574.00 | 1.70K |
| 2026-09-14 | ¥580.00 | -1.02% | ¥586.00 | ¥597.00 | ¥580.00 | 7.00K |
| 2026-09-11 | ¥586.00 | -2.50% | ¥603.00 | ¥613.00 | ¥586.00 | 16.70K |
| 2026-09-10 | ¥601.00 | -0.99% | ¥601.00 | ¥601.00 | ¥601.00 | 400 |
| 2026-09-09 | ¥607.00 | -3.04% | ¥606.00 | ¥607.00 | ¥606.00 | 300 |
| 2026-09-08 | ¥626.00 | -1.57% | ¥626.00 | ¥626.00 | ¥626.00 | 100 |
| 2026-09-07 | ¥636.00 | +4.43% | ¥619.00 | ¥636.00 | ¥619.00 | 13.20K |
| 2026-09-04 | ¥609.00 | +1.50% | ¥600.00 | ¥609.00 | ¥600.00 | 1.20K |
| 2026-09-03 | ¥600.00 | +2.21% | ¥587.00 | ¥600.00 | ¥587.00 | 1.10K |
| 2026-09-02 | ¥587.00 | -2.17% | ¥598.00 | ¥598.00 | ¥584.00 | 800 |
| 2026-09-01 | ¥600.00 | -1.96% | ¥622.00 | ¥622.00 | ¥600.00 | 6.60K |
| 2026-08-31 | ¥612.00 | -1.45% | ¥581.00 | ¥627.00 | ¥580.00 | 40.30K |
| 2026-08-28 | ¥621.00 | -1.43% | ¥630.00 | ¥630.00 | ¥621.00 | 2.60K |
| 2026-08-27 | ¥630.00 | -1.56% | ¥630.00 | ¥630.00 | ¥630.00 | 300 |
| 2026-08-26 | ¥640.00 | -0.78% | ¥645.00 | ¥645.00 | ¥640.00 | 400 |
| 2026-08-25 | ¥645.00 | -0.46% | ¥645.00 | ¥645.00 | ¥645.00 | 100 |
| 2026-08-24 | ¥648.00 | +3.68% | ¥632.00 | ¥650.00 | ¥632.00 | 700 |
| 2026-08-21 | ¥625.00 | -0.79% | ¥622.00 | ¥638.00 | ¥622.00 | 2.00K |
| 2026-08-20 | ¥630.00 | -1.10% | ¥647.00 | ¥655.00 | ¥625.00 | 11.30K |
| 2026-08-19 | ¥637.00 | 0.00% | ¥657.00 | ¥659.00 | ¥605.00 | 14.30K |
| 2026-08-18 | ¥637.00 | +4.08% | ¥603.00 | ¥696.00 | ¥603.00 | 195.10K |
| 2026-08-17 | ¥612.00 | -2.86% | ¥591.00 | ¥613.00 | ¥591.00 | 19.90K |
| 2026-08-14 | ¥630.00 | +3.45% | ¥619.00 | ¥648.00 | ¥619.00 | 7.20K |
| 2026-08-13 | ¥609.00 | +0.33% | ¥617.00 | ¥619.00 | ¥609.00 | 1.10K |
| 2026-08-12 | ¥607.00 | -0.33% | ¥600.00 | ¥607.00 | ¥600.00 | 300 |
| 2026-08-10 | ¥609.00 | 0.00% | ¥609.00 | ¥609.00 | ¥609.00 | 0 |
| 2026-08-07 | ¥609.00 | +0.16% | ¥611.00 | ¥611.00 | ¥604.00 | 900 |
| 2026-08-06 | ¥608.00 | +1.33% | ¥600.00 | ¥608.00 | ¥600.00 | 2.10K |
| 2026-08-05 | ¥600.00 | +1.35% | ¥610.00 | ¥610.00 | ¥600.00 | 23.50K |
| 2026-08-04 | ¥592.00 | -1.33% | ¥592.00 | ¥593.00 | ¥592.00 | 1.40K |
| 2026-08-03 | ¥600.00 | +3.09% | ¥602.00 | ¥606.00 | ¥599.00 | 1.90K |
| 2026-07-31 | ¥582.00 | 0.00% | ¥582.00 | ¥582.00 | ¥582.00 | 0 |
| 2026-07-30 | ¥582.00 | 0.00% | ¥582.00 | ¥582.00 | ¥582.00 | 0 |
| 2026-07-29 | ¥582.00 | 0.00% | ¥582.00 | ¥582.00 | ¥582.00 | 0 |
| 2026-07-28 | ¥582.00 | -1.36% | ¥582.00 | ¥582.00 | ¥582.00 | 400 |
| 2026-07-27 | ¥590.00 | 0.00% | ¥599.00 | ¥599.00 | ¥590.00 | 1.00K |
| 2026-07-24 | ¥590.00 | -0.84% | ¥590.00 | ¥590.00 | ¥590.00 | 400 |
| 2026-07-23 | ¥595.00 | -1.00% | ¥595.00 | ¥600.00 | ¥595.00 | 600 |
| 2026-07-22 | ¥601.00 | +1.86% | ¥590.00 | ¥601.00 | ¥590.00 | 800 |
| 2026-07-21 | ¥590.00 | -1.99% | ¥592.00 | ¥592.00 | ¥571.00 | 2.60K |
| 2026-07-17 | ¥602.00 | -5.20% | ¥630.00 | ¥630.00 | ¥599.00 | 13.10K |
| 2026-07-16 | ¥635.00 | -1.40% | ¥636.00 | ¥640.00 | ¥635.00 | 2.60K |
| 2026-07-15 | ¥644.00 | -2.13% | ¥658.00 | ¥658.00 | ¥643.00 | 3.50K |
| 2026-07-14 | ¥658.00 | +5.11% | ¥632.00 | ¥659.00 | ¥630.00 | 14.40K |
| 2026-07-13 | ¥626.00 | +3.47% | ¥603.00 | ¥630.00 | ¥603.00 | 5.10K |
| 2026-07-10 | ¥605.00 | +5.22% | ¥573.00 | ¥605.00 | ¥572.00 | 2.20K |
| 2026-07-09 | ¥575.00 | +2.31% | ¥570.00 | ¥606.00 | ¥570.00 | 6.70K |
| 2026-07-08 | ¥562.00 | +2.55% | ¥546.00 | ¥570.00 | ¥545.00 | 2.50K |
| 2026-07-07 | ¥548.00 | -1.79% | ¥558.00 | ¥558.00 | ¥530.00 | 5.10K |
| 2026-07-06 | ¥558.00 | +0.54% | ¥555.00 | ¥558.00 | ¥555.00 | 800 |
| 2026-07-03 | ¥555.00 | +0.18% | ¥554.00 | ¥555.00 | ¥554.00 | 200 |
| 2026-07-02 | ¥554.00 | +0.91% | ¥550.00 | ¥554.00 | ¥549.00 | 900 |
| 2026-07-01 | ¥549.00 | +1.86% | ¥548.00 | ¥549.00 | ¥542.00 | 1.50K |
| 2026-06-30 | ¥539.00 | -0.19% | ¥531.00 | ¥539.00 | ¥522.00 | 1.70K |
| 2026-06-29 | ¥540.00 | 0.00% | ¥540.00 | ¥540.00 | ¥529.00 | 900 |
| 2026-06-26 | ¥540.00 | 0.00% | ¥540.00 | ¥540.00 | ¥540.00 | 300 |
| 2026-06-25 | ¥540.00 | +0.37% | ¥540.00 | ¥540.00 | ¥540.00 | 300 |
| 2026-06-24 | ¥538.00 | -0.37% | ¥540.00 | ¥540.00 | ¥536.00 | 1.00K |
| 2026-06-23 | ¥540.00 | +1.89% | ¥530.00 | ¥543.00 | ¥529.00 | 2.60K |
| 2026-06-22 | ¥530.00 | +0.57% | ¥527.00 | ¥533.00 | ¥527.00 | 800 |
| 2026-06-19 | ¥527.00 | -3.13% | ¥544.00 | ¥544.00 | ¥520.00 | 3.30K |
| 2026-06-18 | ¥544.00 | +2.84% | ¥527.00 | ¥544.00 | ¥527.00 | 3.50K |
| 2026-06-17 | ¥529.00 | +3.32% | ¥512.00 | ¥529.00 | ¥512.00 | 2.70K |
| 2026-06-16 | ¥512.00 | 0.00% | ¥504.00 | ¥512.00 | ¥503.00 | 1.10K |
| 2026-06-15 | ¥512.00 | +0.79% | ¥511.00 | ¥519.00 | ¥501.00 | 4.20K |
| 2026-06-12 | ¥508.00 | +0.20% | ¥510.00 | ¥530.00 | ¥507.00 | 2.00K |
| 2026-06-11 | ¥507.00 | +2.42% | ¥503.00 | ¥528.00 | ¥500.00 | 14.10K |
| 2026-06-10 | ¥495.00 | -6.95% | ¥530.00 | ¥628.00 | ¥495.00 | 122.90K |
| 2026-06-09 | ¥532.00 | +0.19% | ¥531.00 | ¥535.00 | ¥531.00 | 1.90K |
| 2026-06-08 | ¥531.00 | -3.63% | ¥531.00 | ¥535.00 | ¥531.00 | 7.10K |
| 2026-06-05 | ¥551.00 | 0.00% | ¥550.00 | ¥560.00 | ¥550.00 | 600 |
| 2026-06-04 | ¥551.00 | -0.72% | ¥558.00 | ¥568.00 | ¥551.00 | 1.60K |
| 2026-06-03 | ¥555.00 | 0.00% | ¥558.00 | ¥558.00 | ¥555.00 | 1.10K |
| 2026-06-02 | ¥555.00 | -2.12% | ¥557.00 | ¥557.00 | ¥554.00 | 1.30K |
| 2026-06-01 | ¥567.00 | -2.07% | ¥582.00 | ¥584.00 | ¥550.00 | 2.70K |
| 2026-05-29 | ¥579.00 | +2.30% | ¥570.00 | ¥587.00 | ¥570.00 | 3.30K |
| 2026-05-28 | ¥566.00 | -3.08% | ¥584.00 | ¥584.00 | ¥564.00 | 2.60K |
| 2026-05-27 | ¥584.00 | +1.74% | ¥584.00 | ¥584.00 | ¥584.00 | 100 |
| 2026-05-26 | ¥574.00 | -1.03% | ¥576.00 | ¥586.00 | ¥570.00 | 5.90K |
| 2026-05-25 | ¥580.00 | -1.36% | ¥583.00 | ¥587.00 | ¥580.00 | 800 |