Hub Co., Ltd. 3030
TSE · Japan · Consumer Services
¥891.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥891.00 | 0.00% | ¥891.00 | ¥891.00 | ¥880.00 | 7.90K |
| 2026-10-01 | ¥891.00 | 0.00% | ¥891.00 | ¥893.00 | ¥880.00 | 7.60K |
| 2026-09-30 | ¥891.00 | +0.68% | ¥881.00 | ¥891.00 | ¥881.00 | 6.00K |
| 2026-09-29 | ¥885.00 | +0.11% | ¥883.00 | ¥885.00 | ¥877.00 | 7.70K |
| 2026-09-28 | ¥884.00 | 0.00% | ¥888.00 | ¥894.00 | ¥880.00 | 23.80K |
| 2026-09-25 | ¥884.00 | +1.26% | ¥885.00 | ¥885.00 | ¥875.00 | 13.90K |
| 2026-09-24 | ¥873.00 | +1.28% | ¥863.00 | ¥883.00 | ¥863.00 | 27.70K |
| 2026-09-18 | ¥862.00 | +0.12% | ¥861.00 | ¥869.00 | ¥861.00 | 8.00K |
| 2026-09-17 | ¥861.00 | 0.00% | ¥861.00 | ¥867.00 | ¥861.00 | 7.70K |
| 2026-09-16 | ¥861.00 | 0.00% | ¥861.00 | ¥863.00 | ¥859.00 | 4.80K |
| 2026-09-15 | ¥861.00 | +0.70% | ¥858.00 | ¥861.00 | ¥855.00 | 6.40K |
| 2026-09-14 | ¥855.00 | +1.42% | ¥846.00 | ¥856.00 | ¥842.00 | 15.80K |
| 2026-09-11 | ¥843.00 | -1.29% | ¥850.00 | ¥855.00 | ¥843.00 | 12.80K |
| 2026-09-10 | ¥854.00 | +0.35% | ¥855.00 | ¥860.00 | ¥851.00 | 5.80K |
| 2026-09-09 | ¥851.00 | -0.82% | ¥857.00 | ¥862.00 | ¥850.00 | 10.90K |
| 2026-09-08 | ¥858.00 | +0.12% | ¥855.00 | ¥860.00 | ¥852.00 | 9.30K |
| 2026-09-07 | ¥857.00 | -0.81% | ¥866.00 | ¥866.00 | ¥857.00 | 9.10K |
| 2026-09-04 | ¥864.00 | +0.93% | ¥857.00 | ¥864.00 | ¥853.00 | 17.70K |
| 2026-09-03 | ¥856.00 | -0.23% | ¥859.00 | ¥859.00 | ¥844.00 | 10.50K |
| 2026-09-02 | ¥858.00 | +0.47% | ¥846.00 | ¥858.00 | ¥845.00 | 15.90K |
| 2026-09-01 | ¥854.00 | -0.35% | ¥858.00 | ¥859.00 | ¥841.00 | 18.90K |
| 2026-08-31 | ¥857.00 | +0.71% | ¥852.00 | ¥860.00 | ¥846.00 | 11.40K |
| 2026-08-28 | ¥851.00 | -2.41% | ¥872.00 | ¥872.00 | ¥851.00 | 22.10K |
| 2026-08-27 | ¥872.00 | +1.40% | ¥875.00 | ¥875.00 | ¥861.00 | 18.60K |
| 2026-08-26 | ¥860.00 | +0.58% | ¥854.00 | ¥865.00 | ¥854.00 | 12.50K |
| 2026-08-25 | ¥855.00 | -0.47% | ¥860.00 | ¥862.00 | ¥853.00 | 17.50K |
| 2026-08-24 | ¥859.00 | +1.18% | ¥849.00 | ¥863.00 | ¥848.00 | 19.40K |
| 2026-08-21 | ¥849.00 | 0.00% | ¥843.00 | ¥850.00 | ¥841.00 | 6.50K |
| 2026-08-20 | ¥849.00 | +1.56% | ¥836.00 | ¥849.00 | ¥836.00 | 5.40K |
| 2026-08-19 | ¥836.00 | -0.48% | ¥845.00 | ¥845.00 | ¥835.00 | 6.70K |
| 2026-08-18 | ¥840.00 | +0.24% | ¥833.00 | ¥846.00 | ¥833.00 | 5.30K |
| 2026-08-17 | ¥838.00 | -1.76% | ¥858.00 | ¥858.00 | ¥837.00 | 18.80K |
| 2026-08-14 | ¥853.00 | +0.35% | ¥845.00 | ¥859.00 | ¥845.00 | 10.80K |
| 2026-08-13 | ¥850.00 | +0.12% | ¥850.00 | ¥855.00 | ¥845.00 | 10.20K |
| 2026-08-12 | ¥849.00 | +0.71% | ¥841.00 | ¥850.00 | ¥839.00 | 11.90K |
| 2026-08-10 | ¥843.00 | +1.44% | ¥835.00 | ¥845.00 | ¥835.00 | 14.70K |
| 2026-08-07 | ¥831.00 | +0.48% | ¥833.00 | ¥840.00 | ¥830.00 | 11.30K |
| 2026-08-06 | ¥827.00 | +0.24% | ¥825.00 | ¥833.00 | ¥822.00 | 18.10K |
| 2026-08-05 | ¥825.00 | +0.24% | ¥818.00 | ¥830.00 | ¥818.00 | 12.70K |
| 2026-08-04 | ¥823.00 | +0.61% | ¥816.00 | ¥824.00 | ¥816.00 | 8.90K |
| 2026-08-03 | ¥818.00 | -0.24% | ¥820.00 | ¥827.00 | ¥818.00 | 11.90K |
| 2026-07-31 | ¥820.00 | +0.49% | ¥817.00 | ¥826.00 | ¥817.00 | 10.00K |
| 2026-07-30 | ¥816.00 | -0.61% | ¥821.00 | ¥829.00 | ¥813.00 | 26.00K |
| 2026-07-29 | ¥821.00 | -0.48% | ¥825.00 | ¥830.00 | ¥820.00 | 18.90K |
| 2026-07-28 | ¥825.00 | -0.36% | ¥835.00 | ¥835.00 | ¥819.00 | 18.50K |
| 2026-07-27 | ¥828.00 | +0.12% | ¥835.00 | ¥836.00 | ¥826.00 | 16.40K |
| 2026-07-24 | ¥827.00 | -0.60% | ¥833.00 | ¥833.00 | ¥825.00 | 6.70K |
| 2026-07-23 | ¥832.00 | +1.09% | ¥828.00 | ¥832.00 | ¥824.00 | 5.40K |
| 2026-07-22 | ¥823.00 | -0.12% | ¥828.00 | ¥829.00 | ¥823.00 | 10.00K |
| 2026-07-21 | ¥824.00 | +0.37% | ¥816.00 | ¥830.00 | ¥812.00 | 12.10K |
| 2026-07-17 | ¥821.00 | -0.24% | ¥822.00 | ¥839.00 | ¥815.00 | 26.50K |
| 2026-07-16 | ¥823.00 | -1.44% | ¥830.00 | ¥834.00 | ¥823.00 | 29.20K |
| 2026-07-15 | ¥835.00 | -0.71% | ¥845.00 | ¥846.00 | ¥835.00 | 22.20K |
| 2026-07-14 | ¥841.00 | +0.84% | ¥831.00 | ¥845.00 | ¥830.00 | 14.00K |
| 2026-07-13 | ¥834.00 | +0.24% | ¥831.00 | ¥840.00 | ¥827.00 | 22.30K |
| 2026-07-10 | ¥832.00 | +0.24% | ¥830.00 | ¥837.00 | ¥830.00 | 11.00K |
| 2026-07-09 | ¥830.00 | +0.97% | ¥829.00 | ¥830.00 | ¥821.00 | 7.60K |
| 2026-07-08 | ¥822.00 | 0.00% | ¥830.00 | ¥830.00 | ¥820.00 | 10.90K |
| 2026-07-07 | ¥822.00 | -0.36% | ¥825.00 | ¥832.00 | ¥822.00 | 14.00K |
| 2026-07-06 | ¥825.00 | +1.23% | ¥818.00 | ¥829.00 | ¥818.00 | 10.90K |
| 2026-07-03 | ¥815.00 | +0.99% | ¥820.00 | ¥822.00 | ¥813.00 | 19.10K |
| 2026-07-02 | ¥807.00 | -0.12% | ¥808.00 | ¥815.00 | ¥800.00 | 26.00K |
| 2026-07-01 | ¥808.00 | +1.25% | ¥800.00 | ¥812.00 | ¥800.00 | 32.80K |
| 2026-06-30 | ¥798.00 | -4.55% | ¥800.00 | ¥810.00 | ¥784.00 | 118.60K |
| 2026-06-29 | ¥836.00 | +3.47% | ¥823.00 | ¥836.00 | ¥822.00 | 54.40K |
| 2026-06-26 | ¥808.00 | -2.06% | ¥834.00 | ¥837.00 | ¥805.00 | 63.00K |
| 2026-06-25 | ¥825.00 | +1.23% | ¥821.00 | ¥832.00 | ¥811.00 | 37.10K |
| 2026-06-24 | ¥815.00 | +0.99% | ¥805.00 | ¥824.00 | ¥805.00 | 36.40K |
| 2026-06-23 | ¥807.00 | -2.77% | ¥832.00 | ¥838.00 | ¥805.00 | 86.10K |
| 2026-06-22 | ¥830.00 | -5.47% | ¥877.00 | ¥877.00 | ¥826.00 | 118.80K |
| 2026-06-19 | ¥878.00 | -1.46% | ¥882.00 | ¥891.00 | ¥863.00 | 66.00K |
| 2026-06-18 | ¥891.00 | +0.22% | ¥885.00 | ¥893.00 | ¥877.00 | 33.70K |
| 2026-06-17 | ¥889.00 | +1.95% | ¥872.00 | ¥897.00 | ¥872.00 | 38.60K |
| 2026-06-16 | ¥872.00 | +0.69% | ¥866.00 | ¥877.00 | ¥859.00 | 52.00K |
| 2026-06-15 | ¥866.00 | -6.48% | ¥929.00 | ¥929.00 | ¥851.00 | 241.00K |
| 2026-06-12 | ¥926.00 | -2.94% | ¥961.00 | ¥966.00 | ¥909.00 | 130.90K |
| 2026-06-11 | ¥954.00 | +1.60% | ¥947.00 | ¥960.00 | ¥930.00 | 95.80K |
| 2026-06-10 | ¥939.00 | +1.84% | ¥934.00 | ¥939.00 | ¥922.00 | 40.70K |
| 2026-06-09 | ¥922.00 | +0.88% | ¥929.00 | ¥934.00 | ¥914.00 | 38.40K |
| 2026-06-08 | ¥914.00 | -2.45% | ¥922.00 | ¥927.00 | ¥908.00 | 50.50K |
| 2026-06-05 | ¥937.00 | +3.19% | ¥917.00 | ¥944.00 | ¥917.00 | 38.70K |
| 2026-06-04 | ¥908.00 | -0.77% | ¥915.00 | ¥928.00 | ¥906.00 | 25.70K |
| 2026-06-03 | ¥915.00 | -0.11% | ¥913.00 | ¥928.00 | ¥903.00 | 40.40K |
| 2026-06-02 | ¥916.00 | -1.93% | ¥931.00 | ¥931.00 | ¥911.00 | 42.40K |
| 2026-06-01 | ¥934.00 | +0.32% | ¥942.00 | ¥951.00 | ¥931.00 | 26.20K |
| 2026-05-29 | ¥931.00 | -0.64% | ¥941.00 | ¥950.00 | ¥929.00 | 26.70K |
| 2026-05-28 | ¥937.00 | -0.43% | ¥945.00 | ¥952.00 | ¥934.00 | 39.80K |
| 2026-05-27 | ¥941.00 | +1.40% | ¥935.00 | ¥944.00 | ¥912.00 | 30.70K |
| 2026-05-26 | ¥928.00 | +0.43% | ¥924.00 | ¥932.00 | ¥918.00 | 31.30K |
| 2026-05-25 | ¥924.00 | -1.60% | ¥944.00 | ¥944.00 | ¥920.00 | 30.40K |