INNODEP INC. 303530
KRX · South Korea · Technology Services
KRW 2,960.00-50.00 (-1.66%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,960.00 | -1.66% | KRW 3,030.00 | KRW 3,135.00 | KRW 2,935.00 | 9.07K |
| 2026-10-01 | KRW 3,010.00 | +0.33% | KRW 3,000.00 | KRW 3,030.00 | KRW 2,960.00 | 6.84K |
| 2026-09-30 | KRW 3,000.00 | -0.99% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,965.00 | 3.63K |
| 2026-09-29 | KRW 3,030.00 | 0.00% | KRW 2,970.00 | KRW 3,070.00 | KRW 2,965.00 | 9.96K |
| 2026-09-28 | KRW 3,030.00 | +0.33% | KRW 3,115.00 | KRW 3,115.00 | KRW 2,855.00 | 11.70K |
| 2026-09-23 | KRW 3,020.00 | -2.42% | KRW 3,150.00 | KRW 3,150.00 | KRW 2,980.00 | 4.87K |
| 2026-09-22 | KRW 3,095.00 | +2.15% | KRW 3,170.00 | KRW 3,170.00 | KRW 2,970.00 | 5.66K |
| 2026-09-21 | KRW 3,030.00 | +0.17% | KRW 3,025.00 | KRW 3,030.00 | KRW 2,945.00 | 13.42K |
| 2026-09-18 | KRW 3,025.00 | -0.98% | KRW 3,120.00 | KRW 3,120.00 | KRW 2,995.00 | 5.32K |
| 2026-09-17 | KRW 3,055.00 | +1.50% | KRW 3,010.00 | KRW 3,100.00 | KRW 2,955.00 | 6.20K |
| 2026-09-16 | KRW 3,010.00 | -0.82% | KRW 3,095.00 | KRW 3,095.00 | KRW 2,970.00 | 6.69K |
| 2026-09-15 | KRW 3,035.00 | +1.85% | KRW 3,100.00 | KRW 3,130.00 | KRW 2,950.00 | 8.58K |
| 2026-09-14 | KRW 2,980.00 | -2.93% | KRW 3,070.00 | KRW 3,085.00 | KRW 2,980.00 | 5.34K |
| 2026-09-11 | KRW 3,070.00 | +3.02% | KRW 3,030.00 | KRW 3,075.00 | KRW 2,875.00 | 19.82K |
| 2026-09-10 | KRW 2,980.00 | -3.25% | KRW 3,080.00 | KRW 3,100.00 | KRW 2,980.00 | 5.06K |
| 2026-09-09 | KRW 3,080.00 | +3.18% | KRW 3,020.00 | KRW 3,080.00 | KRW 2,915.00 | 7.76K |
| 2026-09-08 | KRW 2,985.00 | +0.17% | KRW 2,980.00 | KRW 3,080.00 | KRW 2,890.00 | 4.75K |
| 2026-09-07 | KRW 2,980.00 | -2.61% | KRW 3,085.00 | KRW 3,090.00 | KRW 2,975.00 | 6.05K |
| 2026-09-04 | KRW 3,060.00 | +0.66% | KRW 3,095.00 | KRW 3,095.00 | KRW 2,975.00 | 5.56K |
| 2026-09-03 | KRW 3,040.00 | +2.18% | KRW 2,975.00 | KRW 3,080.00 | KRW 2,920.00 | 6.64K |
| 2026-09-02 | KRW 2,975.00 | +0.85% | KRW 2,920.00 | KRW 3,010.00 | KRW 2,890.00 | 24.59K |
| 2026-09-01 | KRW 2,950.00 | +1.20% | KRW 2,915.00 | KRW 2,965.00 | KRW 2,820.00 | 6.47K |
| 2026-08-31 | KRW 2,915.00 | +1.39% | KRW 2,890.00 | KRW 2,930.00 | KRW 2,680.00 | 15.62K |
| 2026-08-28 | KRW 2,875.00 | +2.68% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,790.00 | 5.08K |
| 2026-08-27 | KRW 2,800.00 | -0.71% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,765.00 | 4.98K |
| 2026-08-26 | KRW 2,820.00 | +0.18% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,735.00 | 8.29K |
| 2026-08-25 | KRW 2,815.00 | +1.62% | KRW 2,765.00 | KRW 2,815.00 | KRW 2,660.00 | 3.91K |
| 2026-08-24 | KRW 2,770.00 | +0.18% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,685.00 | 4.89K |
| 2026-08-21 | KRW 2,765.00 | -0.36% | KRW 2,775.00 | KRW 2,805.00 | KRW 2,615.00 | 5.62K |
| 2026-08-20 | KRW 2,775.00 | +1.65% | KRW 2,730.00 | KRW 2,875.00 | KRW 2,645.00 | 15.21K |
| 2026-08-19 | KRW 2,730.00 | 0.00% | KRW 2,855.00 | KRW 2,855.00 | KRW 2,585.00 | 12.34K |
| 2026-08-18 | KRW 2,730.00 | -0.36% | KRW 2,750.00 | KRW 2,795.00 | KRW 2,640.00 | 9.39K |
| 2026-08-14 | KRW 2,740.00 | -2.14% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,700.00 | 10.90K |
| 2026-08-13 | KRW 2,800.00 | -1.23% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,760.00 | 8.28K |
| 2026-08-12 | KRW 2,835.00 | +1.25% | KRW 2,840.00 | KRW 2,890.00 | KRW 2,735.00 | 3.21K |
| 2026-08-11 | KRW 2,800.00 | +2.19% | KRW 2,795.00 | KRW 2,870.00 | KRW 2,765.00 | 15.63K |
| 2026-08-10 | KRW 2,740.00 | +0.18% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,655.00 | 10.46K |
| 2026-08-07 | KRW 2,735.00 | +2.43% | KRW 2,665.00 | KRW 2,735.00 | KRW 2,600.00 | 6.93K |
| 2026-08-06 | KRW 2,670.00 | -2.20% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,585.00 | 8.86K |
| 2026-08-05 | KRW 2,730.00 | 0.00% | KRW 2,735.00 | KRW 2,740.00 | KRW 2,640.00 | 17.06K |
| 2026-08-04 | KRW 2,730.00 | +8.98% | KRW 2,425.00 | KRW 2,730.00 | KRW 2,425.00 | 33.31K |
| 2026-08-03 | KRW 2,505.00 | +1.01% | KRW 2,480.00 | KRW 2,540.00 | KRW 2,410.00 | 7.98K |
| 2026-07-31 | KRW 2,480.00 | +3.33% | KRW 2,380.00 | KRW 2,630.00 | KRW 2,375.00 | 23.54K |
| 2026-07-30 | KRW 2,400.00 | +1.27% | KRW 2,260.00 | KRW 2,490.00 | KRW 2,260.00 | 11.87K |
| 2026-07-29 | KRW 2,370.00 | -5.77% | KRW 2,425.00 | KRW 2,515.00 | KRW 2,260.00 | 35.17K |
| 2026-07-28 | KRW 2,515.00 | -2.90% | KRW 2,570.00 | KRW 2,580.00 | KRW 2,385.00 | 17.92K |
| 2026-07-27 | KRW 2,590.00 | +4.44% | KRW 2,485.00 | KRW 2,640.00 | KRW 2,400.00 | 25.14K |
| 2026-07-24 | KRW 2,480.00 | -1.39% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,425.00 | 16.26K |
| 2026-07-23 | KRW 2,515.00 | +1.41% | KRW 2,470.00 | KRW 2,570.00 | KRW 2,395.00 | 22.80K |
| 2026-07-22 | KRW 2,480.00 | -0.40% | KRW 2,510.00 | KRW 2,515.00 | KRW 2,420.00 | 19.36K |
| 2026-07-21 | KRW 2,490.00 | 0.00% | KRW 2,470.00 | KRW 2,580.00 | KRW 2,380.00 | 29.84K |
| 2026-07-20 | KRW 2,490.00 | -1.19% | KRW 2,370.00 | KRW 2,695.00 | KRW 2,370.00 | 47.14K |
| 2026-07-16 | KRW 2,520.00 | -0.79% | KRW 2,540.00 | KRW 2,620.00 | KRW 2,415.00 | 37.91K |
| 2026-07-15 | KRW 2,540.00 | +0.20% | KRW 2,520.00 | KRW 2,615.00 | KRW 2,510.00 | 50.94K |
| 2026-07-14 | KRW 2,535.00 | -7.48% | KRW 2,605.00 | KRW 2,670.00 | KRW 2,480.00 | 112.13K |
| 2026-07-13 | KRW 2,740.00 | -11.90% | KRW 3,110.00 | KRW 3,285.00 | KRW 2,695.00 | 235.76K |
| 2026-07-10 | KRW 3,110.00 | -13.37% | KRW 3,425.00 | KRW 3,505.00 | KRW 3,085.00 | 762.02K |
| 2026-07-09 | KRW 3,590.00 | +29.84% | KRW 2,995.00 | KRW 3,590.00 | KRW 2,910.00 | 363.37K |
| 2026-07-08 | KRW 2,765.00 | +1.84% | KRW 2,710.00 | KRW 2,780.00 | KRW 2,535.00 | 12.15K |
| 2026-07-07 | KRW 2,715.00 | -3.04% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,660.00 | 9.92K |
| 2026-07-06 | KRW 2,800.00 | -0.36% | KRW 2,810.00 | KRW 2,840.00 | KRW 2,725.00 | 2.34K |
| 2026-07-03 | KRW 2,810.00 | -0.18% | KRW 2,815.00 | KRW 2,830.00 | KRW 2,630.00 | 9.26K |
| 2026-07-02 | KRW 2,815.00 | -2.76% | KRW 2,875.00 | KRW 2,895.00 | KRW 2,685.00 | 9.62K |
| 2026-07-01 | KRW 2,895.00 | +0.52% | KRW 2,935.00 | KRW 2,985.00 | KRW 2,800.00 | 9.81K |
| 2026-06-30 | KRW 2,880.00 | +5.11% | KRW 2,735.00 | KRW 2,995.00 | KRW 2,690.00 | 27.70K |
| 2026-06-29 | KRW 2,740.00 | +7.87% | KRW 2,400.00 | KRW 2,750.00 | KRW 2,400.00 | 15.98K |
| 2026-06-26 | KRW 2,540.00 | -3.42% | KRW 2,525.00 | KRW 2,660.00 | KRW 2,455.00 | 24.34K |
| 2026-06-25 | KRW 2,630.00 | +1.35% | KRW 2,575.00 | KRW 2,725.00 | KRW 2,575.00 | 21.75K |
| 2026-06-24 | KRW 2,595.00 | +5.70% | KRW 2,435.00 | KRW 2,595.00 | KRW 2,435.00 | 20.61K |
| 2026-06-23 | KRW 2,455.00 | -3.73% | KRW 2,530.00 | KRW 2,680.00 | KRW 2,395.00 | 33.26K |
| 2026-06-22 | KRW 2,550.00 | -6.76% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,550.00 | 28.76K |
| 2026-06-19 | KRW 2,735.00 | -1.97% | KRW 2,790.00 | KRW 2,825.00 | KRW 2,600.00 | 43.09K |
| 2026-06-18 | KRW 2,790.00 | -9.56% | KRW 3,085.00 | KRW 3,205.00 | KRW 2,750.00 | 126.04K |
| 2026-06-17 | KRW 3,085.00 | -0.16% | KRW 3,035.00 | KRW 3,200.00 | KRW 3,035.00 | 10.46K |
| 2026-06-16 | KRW 3,090.00 | -0.96% | KRW 3,100.00 | KRW 3,190.00 | KRW 3,070.00 | 13.27K |
| 2026-06-15 | KRW 3,120.00 | -2.95% | KRW 3,225.00 | KRW 3,340.00 | KRW 3,110.00 | 14.78K |
| 2026-06-12 | KRW 3,215.00 | -4.17% | KRW 3,460.00 | KRW 3,465.00 | KRW 3,200.00 | 16.34K |
| 2026-06-11 | KRW 3,355.00 | +2.13% | KRW 3,075.00 | KRW 3,410.00 | KRW 3,060.00 | 13.75K |
| 2026-06-10 | KRW 3,285.00 | -1.35% | KRW 3,330.00 | KRW 3,330.00 | KRW 3,040.00 | 14.77K |
| 2026-06-09 | KRW 3,330.00 | +6.05% | KRW 3,105.00 | KRW 3,330.00 | KRW 3,090.00 | 18.25K |
| 2026-06-08 | KRW 3,140.00 | -4.85% | KRW 3,295.00 | KRW 3,300.00 | KRW 3,020.00 | 16.81K |
| 2026-06-05 | KRW 3,300.00 | +0.61% | KRW 3,280.00 | KRW 3,365.00 | KRW 3,160.00 | 11.39K |
| 2026-06-04 | KRW 3,280.00 | -1.65% | KRW 3,065.00 | KRW 3,435.00 | KRW 3,065.00 | 17.44K |
| 2026-06-02 | KRW 3,335.00 | -5.92% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,205.00 | 49.12K |
| 2026-06-01 | KRW 3,545.00 | -4.96% | KRW 3,755.00 | KRW 3,760.00 | KRW 3,360.00 | 88.27K |
| 2026-05-29 | KRW 3,730.00 | -3.49% | KRW 3,965.00 | KRW 3,965.00 | KRW 3,705.00 | 33.23K |
| 2026-05-28 | KRW 3,865.00 | -1.02% | KRW 3,910.00 | KRW 4,030.00 | KRW 3,695.00 | 48.62K |
| 2026-05-27 | KRW 3,905.00 | -4.17% | KRW 4,075.00 | KRW 4,255.00 | KRW 3,895.00 | 26.72K |
| 2026-05-26 | KRW 4,075.00 | -2.40% | KRW 4,190.00 | KRW 4,300.00 | KRW 4,050.00 | 22.91K |
| 2026-05-22 | KRW 4,175.00 | -3.69% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,175.00 | 19.09K |