WT Microelectronics Co., Ltd. 3036
TWSE · Taiwan · Distribution Services
TWD 212.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 214.50 | +0.94% | TWD 214.00 | TWD 216.00 | TWD 212.00 | 4.02M |
| 2026-10-01 | TWD 212.50 | +3.41% | TWD 206.00 | TWD 213.00 | TWD 205.00 | 9.79M |
| 2026-09-30 | TWD 205.50 | -0.96% | TWD 209.50 | TWD 210.00 | TWD 205.50 | 7.15M |
| 2026-09-29 | TWD 207.50 | +0.24% | TWD 206.50 | TWD 207.50 | TWD 205.00 | 4.51M |
| 2026-09-24 | TWD 207.00 | +0.49% | TWD 205.50 | TWD 207.50 | TWD 203.00 | 4.84M |
| 2026-09-23 | TWD 206.00 | +0.49% | TWD 206.50 | TWD 207.50 | TWD 204.50 | 4.29M |
| 2026-09-22 | TWD 205.00 | -0.73% | TWD 208.00 | TWD 209.00 | TWD 205.00 | 7.14M |
| 2026-09-21 | TWD 206.50 | +0.49% | TWD 207.00 | TWD 207.50 | TWD 204.00 | 5.62M |
| 2026-09-18 | TWD 205.50 | +0.74% | TWD 204.00 | TWD 209.50 | TWD 201.50 | 12.42M |
| 2026-09-17 | TWD 204.00 | +6.81% | TWD 193.00 | TWD 206.00 | TWD 193.00 | 18.15M |
| 2026-09-16 | TWD 191.00 | -0.78% | TWD 193.00 | TWD 194.50 | TWD 190.00 | 7.22M |
| 2026-09-15 | TWD 192.50 | +0.26% | TWD 193.00 | TWD 196.50 | TWD 192.00 | 5.51M |
| 2026-09-14 | TWD 192.00 | +0.52% | TWD 190.00 | TWD 193.50 | TWD 189.00 | 3.40M |
| 2026-09-11 | TWD 191.00 | -0.78% | TWD 190.00 | TWD 192.00 | TWD 189.00 | 3.97M |
| 2026-09-10 | TWD 192.50 | +0.52% | TWD 192.00 | TWD 195.00 | TWD 191.50 | 6.35M |
| 2026-09-09 | TWD 191.50 | +1.06% | TWD 189.00 | TWD 191.50 | TWD 188.00 | 3.57M |
| 2026-09-08 | TWD 189.50 | -1.56% | TWD 193.50 | TWD 193.50 | TWD 188.00 | 5.45M |
| 2026-09-07 | TWD 192.50 | 0.00% | TWD 195.00 | TWD 195.00 | TWD 191.50 | 5.50M |
| 2026-09-04 | TWD 192.50 | +1.05% | TWD 194.00 | TWD 195.00 | TWD 188.50 | 7.28M |
| 2026-09-03 | TWD 190.50 | +1.87% | TWD 190.00 | TWD 196.00 | TWD 189.00 | 14.95M |
| 2026-09-02 | TWD 187.00 | -4.59% | TWD 185.50 | TWD 191.00 | TWD 181.50 | 25.82M |
| 2026-09-01 | TWD 196.00 | 0.00% | TWD 195.00 | TWD 198.50 | TWD 195.00 | 4.97M |
| 2026-08-31 | TWD 196.00 | 0.00% | TWD 196.00 | TWD 196.00 | TWD 192.50 | 4.30M |
| 2026-08-28 | TWD 196.00 | +1.55% | TWD 194.50 | TWD 197.50 | TWD 194.00 | 5.21M |
| 2026-08-27 | TWD 193.00 | -1.78% | TWD 197.00 | TWD 197.50 | TWD 193.00 | 7.51M |
| 2026-08-26 | TWD 196.50 | -1.01% | TWD 200.00 | TWD 200.50 | TWD 196.00 | 7.06M |
| 2026-08-25 | TWD 198.50 | -1.00% | TWD 199.00 | TWD 200.00 | TWD 197.00 | 5.08M |
| 2026-08-24 | TWD 200.50 | -2.67% | TWD 205.50 | TWD 207.00 | TWD 200.50 | 6.83M |
| 2026-08-21 | TWD 206.00 | +0.24% | TWD 206.00 | TWD 209.00 | TWD 204.50 | 3.31M |
| 2026-08-20 | TWD 205.50 | +1.99% | TWD 205.00 | TWD 206.00 | TWD 199.50 | 4.34M |
| 2026-08-19 | TWD 201.50 | -0.25% | TWD 198.50 | TWD 204.50 | TWD 196.50 | 8.84M |
| 2026-08-18 | TWD 202.00 | -0.98% | TWD 203.50 | TWD 206.00 | TWD 200.00 | 5.33M |
| 2026-08-17 | TWD 204.00 | -2.86% | TWD 208.50 | TWD 210.00 | TWD 204.00 | 5.38M |
| 2026-08-14 | TWD 210.00 | -2.33% | TWD 216.00 | TWD 217.00 | TWD 209.00 | 8.74M |
| 2026-08-13 | TWD 215.00 | -1.15% | TWD 220.50 | TWD 221.50 | TWD 215.00 | 6.83M |
| 2026-08-12 | TWD 217.50 | -1.14% | TWD 220.00 | TWD 222.00 | TWD 216.00 | 10.07M |
| 2026-08-11 | TWD 220.00 | -3.93% | TWD 224.50 | TWD 225.50 | TWD 215.00 | 13.90M |
| 2026-08-10 | TWD 229.00 | +8.27% | TWD 213.50 | TWD 230.50 | TWD 213.50 | 20.05M |
| 2026-08-07 | TWD 211.50 | -9.42% | TWD 218.50 | TWD 223.50 | TWD 210.50 | 40.85M |
| 2026-08-06 | TWD 233.50 | +3.78% | TWD 225.50 | TWD 235.50 | TWD 224.00 | 23.40M |
| 2026-08-05 | TWD 225.00 | +5.88% | TWD 221.00 | TWD 233.50 | TWD 217.00 | 22.73M |
| 2026-08-04 | TWD 212.50 | +3.91% | TWD 200.00 | TWD 214.00 | TWD 199.50 | 9.75M |
| 2026-08-03 | TWD 204.50 | +4.07% | TWD 194.50 | TWD 207.00 | TWD 192.50 | 9.11M |
| 2026-07-31 | TWD 196.50 | +7.08% | TWD 190.00 | TWD 201.50 | TWD 189.50 | 10.66M |
| 2026-07-30 | TWD 183.50 | -0.54% | TWD 184.50 | TWD 188.50 | TWD 180.50 | 5.46M |
| 2026-07-29 | TWD 184.50 | -3.15% | TWD 189.00 | TWD 192.50 | TWD 180.00 | 10.75M |
| 2026-07-28 | TWD 190.50 | -6.39% | TWD 199.00 | TWD 200.50 | TWD 190.50 | 8.10M |
| 2026-07-27 | TWD 203.50 | -0.97% | TWD 208.00 | TWD 208.50 | TWD 199.50 | 6.51M |
| 2026-07-24 | TWD 205.50 | -0.96% | TWD 204.50 | TWD 209.50 | TWD 203.50 | 6.75M |
| 2026-07-23 | TWD 207.50 | +5.06% | TWD 199.50 | TWD 207.50 | TWD 198.00 | 8.25M |
| 2026-07-22 | TWD 197.50 | +0.77% | TWD 196.00 | TWD 199.00 | TWD 194.00 | 5.20M |
| 2026-07-21 | TWD 196.00 | +4.81% | TWD 188.00 | TWD 197.00 | TWD 186.50 | 7.07M |
| 2026-07-20 | TWD 187.00 | -0.80% | TWD 191.00 | TWD 191.00 | TWD 181.50 | 9.57M |
| 2026-07-17 | TWD 188.50 | -3.83% | TWD 193.00 | TWD 197.00 | TWD 187.00 | 9.29M |
| 2026-07-16 | TWD 196.00 | -2.00% | TWD 201.00 | TWD 201.00 | TWD 196.00 | 6.21M |
| 2026-07-15 | TWD 200.00 | -1.72% | TWD 205.00 | TWD 205.50 | TWD 199.00 | 8.38M |
| 2026-07-14 | TWD 203.50 | -3.55% | TWD 209.00 | TWD 210.00 | TWD 200.50 | 9.72M |
| 2026-07-13 | TWD 211.00 | -0.24% | TWD 213.00 | TWD 221.50 | TWD 209.00 | 8.73M |
| 2026-07-10 | TWD 211.50 | 0.00% | TWD 211.50 | TWD 211.50 | TWD 211.50 | 0 |
| 2026-07-09 | TWD 211.50 | +0.48% | TWD 212.50 | TWD 216.00 | TWD 211.50 | 4.16M |
| 2026-07-08 | TWD 210.50 | -1.64% | TWD 216.00 | TWD 216.00 | TWD 208.50 | 6.30M |
| 2026-07-07 | TWD 214.00 | -2.28% | TWD 220.00 | TWD 223.50 | TWD 211.00 | 10.54M |
| 2026-07-06 | TWD 219.00 | -1.13% | TWD 221.00 | TWD 223.00 | TWD 216.50 | 7.02M |
| 2026-07-03 | TWD 221.50 | +1.84% | TWD 215.50 | TWD 222.00 | TWD 214.00 | 7.54M |
| 2026-07-02 | TWD 217.50 | +3.08% | TWD 210.50 | TWD 219.00 | TWD 209.00 | 8.53M |
| 2026-07-01 | TWD 211.00 | -1.40% | TWD 217.00 | TWD 219.00 | TWD 210.00 | 17.82M |
| 2026-06-30 | TWD 214.00 | +2.39% | TWD 213.50 | TWD 215.50 | TWD 209.00 | 6.59M |
| 2026-06-29 | TWD 209.00 | -3.02% | TWD 216.00 | TWD 216.00 | TWD 207.00 | 10.91M |
| 2026-06-26 | TWD 215.50 | -0.92% | TWD 217.50 | TWD 218.00 | TWD 211.00 | 10.31M |
| 2026-06-25 | TWD 217.50 | -0.68% | TWD 221.00 | TWD 224.00 | TWD 216.00 | 8.63M |
| 2026-06-24 | TWD 219.00 | -0.68% | TWD 222.00 | TWD 222.00 | TWD 217.00 | 7.03M |
| 2026-06-23 | TWD 220.50 | -2.00% | TWD 226.00 | TWD 229.50 | TWD 220.00 | 12.39M |
| 2026-06-22 | TWD 225.00 | +1.12% | TWD 223.00 | TWD 228.50 | TWD 218.50 | 15.70M |
| 2026-06-18 | TWD 222.50 | -0.67% | TWD 224.50 | TWD 229.00 | TWD 220.50 | 15.75M |
| 2026-06-17 | TWD 224.00 | +2.28% | TWD 216.00 | TWD 225.50 | TWD 214.50 | 8.74M |
| 2026-06-16 | TWD 219.00 | -3.10% | TWD 227.00 | TWD 229.00 | TWD 218.00 | 9.91M |
| 2026-06-15 | TWD 226.00 | -1.09% | TWD 236.50 | TWD 236.50 | TWD 225.00 | 11.85M |
| 2026-06-12 | TWD 228.50 | -1.72% | TWD 239.50 | TWD 240.00 | TWD 228.50 | 10.48M |
| 2026-06-11 | TWD 232.50 | -2.92% | TWD 235.50 | TWD 237.00 | TWD 222.50 | 22.49M |
| 2026-06-10 | TWD 239.50 | -4.20% | TWD 250.00 | TWD 251.00 | TWD 238.00 | 17.43M |
| 2026-06-09 | TWD 250.00 | 0.00% | TWD 255.00 | TWD 255.50 | TWD 246.00 | 15.26M |
| 2026-06-08 | TWD 250.00 | -11.03% | TWD 247.00 | TWD 254.50 | TWD 246.00 | 25.03M |
| 2026-06-05 | TWD 281.00 | -0.35% | TWD 283.00 | TWD 284.50 | TWD 273.00 | 14.99M |
| 2026-06-04 | TWD 282.00 | -3.59% | TWD 290.00 | TWD 291.50 | TWD 277.50 | 13.91M |
| 2026-06-03 | TWD 292.50 | +0.69% | TWD 296.00 | TWD 298.50 | TWD 288.00 | 12.92M |
| 2026-06-02 | TWD 290.50 | +1.04% | TWD 296.50 | TWD 301.00 | TWD 285.00 | 18.32M |
| 2026-06-01 | TWD 287.50 | -0.35% | TWD 286.50 | TWD 291.50 | TWD 281.00 | 8.70M |
| 2026-05-29 | TWD 288.50 | -0.35% | TWD 291.00 | TWD 292.00 | TWD 286.50 | 7.71M |
| 2026-05-28 | TWD 289.50 | -2.20% | TWD 299.50 | TWD 299.50 | TWD 289.00 | 6.15M |
| 2026-05-27 | TWD 296.00 | +0.85% | TWD 300.00 | TWD 304.50 | TWD 292.50 | 9.16M |