Saltlux, Inc. 304100
KRX · South Korea · Electronic Technology
KRW 15,460.00+210.00 (+1.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15,460.00 | +1.38% | KRW 15,240.00 | KRW 15,650.00 | KRW 15,220.00 | 75.36K |
| 2026-10-01 | KRW 15,250.00 | +4.52% | KRW 14,570.00 | KRW 15,260.00 | KRW 14,510.00 | 74.61K |
| 2026-09-30 | KRW 14,590.00 | -0.27% | KRW 14,730.00 | KRW 15,010.00 | KRW 14,590.00 | 42.47K |
| 2026-09-29 | KRW 14,630.00 | -3.05% | KRW 14,820.00 | KRW 15,020.00 | KRW 14,540.00 | 55.59K |
| 2026-09-28 | KRW 15,090.00 | +0.13% | KRW 15,110.00 | KRW 15,350.00 | KRW 15,060.00 | 52.96K |
| 2026-09-23 | KRW 15,070.00 | -0.99% | KRW 15,260.00 | KRW 15,310.00 | KRW 15,030.00 | 39.95K |
| 2026-09-22 | KRW 15,220.00 | +2.08% | KRW 15,560.00 | KRW 15,860.00 | KRW 15,180.00 | 129.00K |
| 2026-09-21 | KRW 14,910.00 | -2.55% | KRW 15,360.00 | KRW 15,360.00 | KRW 14,910.00 | 47.10K |
| 2026-09-18 | KRW 15,300.00 | +0.92% | KRW 15,350.00 | KRW 15,530.00 | KRW 15,300.00 | 57.50K |
| 2026-09-17 | KRW 15,160.00 | +1.20% | KRW 14,920.00 | KRW 15,390.00 | KRW 14,850.00 | 55.92K |
| 2026-09-16 | KRW 14,980.00 | -2.92% | KRW 15,270.00 | KRW 15,280.00 | KRW 14,890.00 | 55.41K |
| 2026-09-15 | KRW 15,430.00 | +1.45% | KRW 15,210.00 | KRW 15,790.00 | KRW 15,210.00 | 75.43K |
| 2026-09-14 | KRW 15,210.00 | -0.33% | KRW 15,100.00 | KRW 15,450.00 | KRW 14,760.00 | 68.01K |
| 2026-09-11 | KRW 15,260.00 | -4.33% | KRW 15,650.00 | KRW 15,780.00 | KRW 15,160.00 | 118.38K |
| 2026-09-10 | KRW 15,950.00 | +0.57% | KRW 15,820.00 | KRW 16,030.00 | KRW 15,710.00 | 58.80K |
| 2026-09-09 | KRW 15,860.00 | +0.25% | KRW 15,770.00 | KRW 15,920.00 | KRW 15,540.00 | 59.56K |
| 2026-09-08 | KRW 15,820.00 | +3.47% | KRW 16,240.00 | KRW 16,240.00 | KRW 15,750.00 | 149.05K |
| 2026-09-07 | KRW 15,290.00 | -0.65% | KRW 15,300.00 | KRW 15,460.00 | KRW 15,210.00 | 70.45K |
| 2026-09-04 | KRW 15,390.00 | +2.06% | KRW 15,140.00 | KRW 15,460.00 | KRW 14,830.00 | 83.68K |
| 2026-09-03 | KRW 15,080.00 | -2.71% | KRW 15,630.00 | KRW 15,790.00 | KRW 14,500.00 | 89.31K |
| 2026-09-02 | KRW 15,500.00 | -5.43% | KRW 15,650.00 | KRW 15,860.00 | KRW 15,370.00 | 73.97K |
| 2026-09-01 | KRW 16,390.00 | +2.12% | KRW 16,180.00 | KRW 16,460.00 | KRW 16,110.00 | 88.21K |
| 2026-08-31 | KRW 16,050.00 | -1.47% | KRW 16,050.00 | KRW 16,130.00 | KRW 15,630.00 | 73.97K |
| 2026-08-28 | KRW 16,290.00 | +0.37% | KRW 16,700.00 | KRW 16,710.00 | KRW 16,290.00 | 146.17K |
| 2026-08-27 | KRW 16,230.00 | +2.92% | KRW 16,660.00 | KRW 16,660.00 | KRW 16,200.00 | 178.34K |
| 2026-08-26 | KRW 15,770.00 | -2.11% | KRW 16,080.00 | KRW 16,120.00 | KRW 15,550.00 | 100.09K |
| 2026-08-25 | KRW 16,110.00 | -8.47% | KRW 16,300.00 | KRW 16,310.00 | KRW 15,380.00 | 213.04K |
| 2026-08-24 | KRW 17,600.00 | +14.51% | KRW 17,280.00 | KRW 18,310.00 | KRW 16,570.00 | 964.21K |
| 2026-08-21 | KRW 15,370.00 | -0.97% | KRW 16,200.00 | KRW 16,610.00 | KRW 15,210.00 | 189.49K |
| 2026-08-20 | KRW 15,520.00 | +2.11% | KRW 15,260.00 | KRW 15,760.00 | KRW 15,260.00 | 76.20K |
| 2026-08-19 | KRW 15,200.00 | -3.80% | KRW 15,170.00 | KRW 15,650.00 | KRW 15,060.00 | 93.94K |
| 2026-08-18 | KRW 15,800.00 | -7.60% | KRW 16,820.00 | KRW 16,840.00 | KRW 15,800.00 | 192.82K |
| 2026-08-14 | KRW 17,100.00 | +0.29% | KRW 17,260.00 | KRW 17,260.00 | KRW 16,600.00 | 151.28K |
| 2026-08-13 | KRW 17,050.00 | -3.67% | KRW 17,530.00 | KRW 17,610.00 | KRW 17,000.00 | 243.29K |
| 2026-08-12 | KRW 17,700.00 | -1.23% | KRW 17,950.00 | KRW 18,050.00 | KRW 17,370.00 | 174.00K |
| 2026-08-11 | KRW 17,920.00 | -2.50% | KRW 18,180.00 | KRW 18,500.00 | KRW 16,610.00 | 449.43K |
| 2026-08-10 | KRW 18,380.00 | +8.37% | KRW 17,900.00 | KRW 18,510.00 | KRW 17,300.00 | 633.09K |
| 2026-08-07 | KRW 16,960.00 | -5.20% | KRW 17,930.00 | KRW 17,930.00 | KRW 16,580.00 | 364.76K |
| 2026-08-06 | KRW 17,890.00 | -3.82% | KRW 18,700.00 | KRW 18,920.00 | KRW 17,320.00 | 481.27K |
| 2026-08-05 | KRW 18,600.00 | +9.41% | KRW 19,230.00 | KRW 19,930.00 | KRW 18,100.00 | 1.24M |
| 2026-08-04 | KRW 17,000.00 | +29.97% | KRW 17,000.00 | KRW 17,000.00 | KRW 17,000.00 | 29.30K |
| 2026-08-03 | KRW 13,080.00 | +4.06% | KRW 12,720.00 | KRW 13,300.00 | KRW 11,880.00 | 340.45K |
| 2026-07-31 | KRW 12,570.00 | +5.45% | KRW 12,180.00 | KRW 12,610.00 | KRW 11,930.00 | 314.90K |
| 2026-07-30 | KRW 11,920.00 | +2.49% | KRW 11,650.00 | KRW 12,620.00 | KRW 11,160.00 | 284.92K |
| 2026-07-29 | KRW 11,630.00 | -9.35% | KRW 13,330.00 | KRW 13,420.00 | KRW 10,900.00 | 532.89K |
| 2026-07-28 | KRW 12,830.00 | -0.62% | KRW 13,920.00 | KRW 14,510.00 | KRW 12,150.00 | 866.72K |
| 2026-07-27 | KRW 12,910.00 | +16.62% | KRW 13,460.00 | KRW 14,090.00 | KRW 12,210.00 | 817.31K |
| 2026-07-24 | KRW 11,070.00 | -7.05% | KRW 11,660.00 | KRW 11,660.00 | KRW 10,900.00 | 55.79K |
| 2026-07-23 | KRW 11,910.00 | +12.25% | KRW 11,230.00 | KRW 12,350.00 | KRW 10,830.00 | 211.91K |
| 2026-07-22 | KRW 10,610.00 | +2.81% | KRW 10,580.00 | KRW 10,930.00 | KRW 10,500.00 | 21.43K |
| 2026-07-21 | KRW 10,320.00 | +0.68% | KRW 9,960.00 | KRW 10,500.00 | KRW 9,960.00 | 24.91K |
| 2026-07-20 | KRW 10,250.00 | -6.48% | KRW 10,670.00 | KRW 10,940.00 | KRW 10,240.00 | 32.79K |
| 2026-07-16 | KRW 10,960.00 | -4.28% | KRW 11,210.00 | KRW 11,370.00 | KRW 10,870.00 | 15.24K |
| 2026-07-15 | KRW 11,450.00 | +4.85% | KRW 11,080.00 | KRW 11,650.00 | KRW 11,080.00 | 23.57K |
| 2026-07-14 | KRW 10,920.00 | -1.71% | KRW 10,930.00 | KRW 11,220.00 | KRW 10,500.00 | 45.90K |
| 2026-07-13 | KRW 11,110.00 | -7.57% | KRW 12,040.00 | KRW 12,350.00 | KRW 11,100.00 | 32.92K |
| 2026-07-10 | KRW 12,020.00 | +7.51% | KRW 11,130.00 | KRW 12,250.00 | KRW 11,130.00 | 57.52K |
| 2026-07-09 | KRW 11,180.00 | -1.84% | KRW 11,280.00 | KRW 11,810.00 | KRW 11,040.00 | 52.40K |
| 2026-07-08 | KRW 11,390.00 | -6.64% | KRW 11,640.00 | KRW 12,450.00 | KRW 11,100.00 | 73.35K |
| 2026-07-07 | KRW 12,200.00 | +0.08% | KRW 12,010.00 | KRW 12,490.00 | KRW 11,820.00 | 47.87K |
| 2026-07-06 | KRW 12,190.00 | -4.39% | KRW 12,570.00 | KRW 12,720.00 | KRW 12,000.00 | 37.69K |
| 2026-07-03 | KRW 12,750.00 | +5.72% | KRW 12,050.00 | KRW 12,750.00 | KRW 11,500.00 | 57.86K |
| 2026-07-02 | KRW 12,060.00 | -7.37% | KRW 13,010.00 | KRW 13,080.00 | KRW 12,000.00 | 50.35K |
| 2026-07-01 | KRW 13,020.00 | +1.80% | KRW 13,090.00 | KRW 13,340.00 | KRW 12,790.00 | 51.18K |
| 2026-06-30 | KRW 12,790.00 | -5.61% | KRW 13,520.00 | KRW 13,600.00 | KRW 12,790.00 | 57.28K |
| 2026-06-29 | KRW 13,550.00 | +15.12% | KRW 11,630.00 | KRW 13,880.00 | KRW 11,630.00 | 93.15K |
| 2026-06-26 | KRW 11,770.00 | -5.61% | KRW 12,370.00 | KRW 12,500.00 | KRW 11,560.00 | 56.28K |
| 2026-06-25 | KRW 12,470.00 | -4.81% | KRW 13,200.00 | KRW 13,300.00 | KRW 12,450.00 | 50.79K |
| 2026-06-24 | KRW 13,100.00 | +1.31% | KRW 12,700.00 | KRW 13,380.00 | KRW 12,700.00 | 58.03K |
| 2026-06-23 | KRW 12,930.00 | -7.71% | KRW 13,900.00 | KRW 14,190.00 | KRW 12,910.00 | 83.50K |
| 2026-06-22 | KRW 14,010.00 | -5.34% | KRW 14,800.00 | KRW 14,800.00 | KRW 13,860.00 | 68.94K |
| 2026-06-19 | KRW 14,800.00 | -4.82% | KRW 15,600.00 | KRW 15,600.00 | KRW 14,050.00 | 108.79K |
| 2026-06-18 | KRW 15,550.00 | -4.78% | KRW 16,300.00 | KRW 16,480.00 | KRW 15,410.00 | 69.28K |
| 2026-06-17 | KRW 16,330.00 | +2.70% | KRW 15,930.00 | KRW 16,600.00 | KRW 15,490.00 | 84.28K |
| 2026-06-16 | KRW 15,900.00 | -3.75% | KRW 16,560.00 | KRW 16,850.00 | KRW 15,810.00 | 115.19K |
| 2026-06-15 | KRW 16,520.00 | +4.10% | KRW 17,000.00 | KRW 17,120.00 | KRW 16,110.00 | 124.61K |
| 2026-06-12 | KRW 15,870.00 | +2.12% | KRW 15,920.00 | KRW 16,400.00 | KRW 15,520.00 | 203.81K |
| 2026-06-11 | KRW 15,540.00 | -2.08% | KRW 15,300.00 | KRW 16,500.00 | KRW 13,810.00 | 906.85K |
| 2026-06-10 | KRW 15,870.00 | -3.82% | KRW 15,990.00 | KRW 16,790.00 | KRW 15,420.00 | 2 |
| 2026-06-09 | KRW 16,500.00 | +6.93% | KRW 15,540.00 | KRW 16,800.00 | KRW 15,540.00 | 121.41K |
| 2026-06-08 | KRW 15,430.00 | -9.66% | KRW 14,900.00 | KRW 16,370.00 | KRW 14,860.00 | 100.49K |
| 2026-06-05 | KRW 17,080.00 | -7.87% | KRW 17,920.00 | KRW 18,370.00 | KRW 17,080.00 | 95.57K |
| 2026-06-04 | KRW 18,540.00 | -0.48% | KRW 18,300.00 | KRW 19,100.00 | KRW 17,720.00 | 91.17K |
| 2026-06-02 | KRW 18,630.00 | -4.36% | KRW 19,220.00 | KRW 19,220.00 | KRW 17,720.00 | 142.00K |
| 2026-06-01 | KRW 19,480.00 | +3.62% | KRW 20,350.00 | KRW 20,550.00 | KRW 19,000.00 | 277.90K |
| 2026-05-29 | KRW 18,800.00 | +2.12% | KRW 20,500.00 | KRW 20,600.00 | KRW 18,550.00 | 317.61K |
| 2026-05-28 | KRW 18,410.00 | -1.81% | KRW 18,800.00 | KRW 18,990.00 | KRW 17,200.00 | 75.24K |
| 2026-05-27 | KRW 18,750.00 | -5.30% | KRW 19,990.00 | KRW 19,990.00 | KRW 18,740.00 | 87.36K |
| 2026-05-26 | KRW 19,800.00 | -3.65% | KRW 20,750.00 | KRW 20,850.00 | KRW 19,710.00 | 91.88K |
| 2026-05-22 | KRW 20,550.00 | +12.36% | KRW 18,630.00 | KRW 20,800.00 | KRW 18,630.00 | 171.23K |